Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.82	13.29	12.73	12.78	10,516	-0.02(-0.15%)
Aug 30, 2010	13.45	13.49	12.77	12.80	16,668	-0.58(-4.37%)
Aug 27, 2010	13.18	13.40	12.98	13.38	10,906	+0.33(+2.53%)
Aug 26, 2010	12.79	13.16	12.68	13.05	25,674	+0.28(+2.21%)
Aug 25, 2010	12.87	13.03	12.64	12.77	29,530	-0.16(-1.24%)
Aug 24, 2010	12.93	13.62	12.92	12.93	35,797	-0.14(-1.08%)
Aug 23, 2010	13.63	13.79	13.03	13.07	97,699	-0.43(-3.21%)
Aug 20, 2010	13.43	13.77	13.17	13.50	19,144	+0.01(+0.07%)
Aug 19, 2010	14.25	14.65	13.39	13.49	32,595	-0.87(-6.04%)
Aug 18, 2010	15.67	15.67	14.20	14.36	22,658	+0.10(+0.73%)
Aug 17, 2010	14.13	14.32	14.12	14.26	20,836	+0.19(+1.34%)
Aug 16, 2010	13.91	14.33	13.58	14.07	21,909	+0.06(+0.40%)
Aug 13, 2010	13.89	15.01	13.66	14.01	130,139	+0.03(+0.20%)
Aug 12, 2010	13.64	14.14	13.62	13.98	30,993	+0.03(+0.20%)
Aug 11, 2010	15.07	15.41	13.85	13.95	59,153	-1.49(-9.64%)
Aug 10, 2010	15.91	15.91	15.34	15.44	18,658	-0.64(-3.98%)
Aug 09, 2010	15.55	16.42	15.46	16.08	72,714	+0.34(+2.15%)
Aug 06, 2010	15.79	16.01	15.60	15.74	21,038	-0.24(-1.47%)
Aug 05, 2010	16.06	16.11	15.90	15.98	29,317	-0.18(-1.11%)
Aug 04, 2010	16.34	16.40	16.05	16.16	26,217	-0.12(-0.75%)
Aug 03, 2010	16.03	16.49	16.03	16.28	78,038	+0.14(+0.88%)