Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.02	29.25	28.47	28.94	10,915	-0.69(-2.33%)
May 28, 2002	29.55	29.63	28.83	29.63	18,085	+0.48(+1.63%)
May 27, 2002	28.41	29.73	28.41	29.16	12,413	+0.00(+0.00%)
May 24, 2002	28.41	29.73	28.41	29.16	11,985	-0.05(-0.16%)
May 23, 2002	28.55	29.48	28.54	29.20	25,576	+0.51(+1.79%)
May 22, 2002	29.05	29.05	28.69	28.69	4,066	-0.36(-1.25%)
May 21, 2002	29.44	29.81	28.85	29.05	10,487	-0.06(-0.19%)
May 20, 2002	29.98	30.01	29.11	29.11	5,029	-0.30(-1.02%)
May 17, 2002	31.02	29.91	29.41	29.41	3,638	-0.12(-0.41%)
May 16, 2002	31.02	31.02	29.24	29.53	21,295	-0.88(-2.89%)
May 15, 2002	29.90	31.02	29.90	30.41	31,890	+0.04(+0.12%)
May 14, 2002	28.74	30.37	28.74	30.37	27,716	+1.85(+6.49%)
May 13, 2002	28.64	29.38	28.52	28.52	16,266	-0.07(-0.26%)
May 10, 2002	29.01	29.82	28.59	28.59	17,657	-0.47(-1.61%)
May 09, 2002	30.15	30.15	29.06	29.06	6,848	-1.04(-3.45%)
May 08, 2002	30.28	30.41	29.87	30.10	10,594	+0.16(+0.53%)
May 07, 2002	30.17	30.70	29.94	29.94	15,731	+0.16(+0.53%)
May 06, 2002	30.98	31.04	29.77	29.78	15,303	-1.14(-3.69%)
May 03, 2002	29.69	30.92	29.68	30.92	19,155	+1.08(+3.63%)
May 02, 2002	29.25	30.76	29.16	29.84	24,506	-0.81(-2.65%)