Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.01	26.15	25.47	26.15	14,553	+0.30(+1.16%)
Feb 27, 2002	26.32	26.32	25.85	25.85	2,996	-0.46(-1.74%)
Feb 26, 2002	26.40	26.40	25.80	26.30	20,653	-0.09(-0.35%)
Feb 25, 2002	26.63	27.47	26.21	26.40	11,343	-0.23(-0.88%)
Feb 22, 2002	25.46	26.63	25.29	26.63	7,062	+1.11(+4.36%)
Feb 21, 2002	25.70	26.17	25.52	25.52	4,280	-0.18(-0.69%)
Feb 20, 2002	26.62	26.62	25.60	25.70	4,066	+0.00(+0.00%)
Feb 19, 2002	25.16	26.48	25.16	25.70	19,369	+0.53(+2.11%)
Feb 18, 2002	25.38	25.50	25.16	25.16	963	+0.00(+0.00%)
Feb 15, 2002	25.38	25.50	25.16	25.16	749	-1.56(-5.84%)
Feb 14, 2002	25.70	26.73	24.95	26.73	5,457	+1.07(+4.19%)
Feb 13, 2002	25.32	25.65	25.00	25.65	2,247	+0.75(+3.00%)
Feb 12, 2002	24.86	25.00	24.86	24.90	856	-0.07(-0.30%)
Feb 11, 2002	25.84	25.84	24.91	24.98	3,959	-0.62(-2.44%)
Feb 08, 2002	25.59	25.79	25.04	25.60	3,317	+0.11(+0.43%)
Feb 07, 2002	25.99	26.08	25.05	25.49	8,989	-0.40(-1.55%)
Feb 06, 2002	26.03	26.03	25.58	25.89	29,321	+0.09(+0.36%)
Feb 05, 2002	25.32	25.80	25.23	25.80	6,955	+0.38(+1.51%)
Feb 04, 2002	25.23	25.42	25.23	25.42	1,926	+0.18(+0.70%)