Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.83	50.01	48.13	48.13	8,357	-1.88(-3.76%)
Nov 29, 2021	50.05	50.24	49.35	50.01	16,635	+0.00(+0.00%)
Nov 26, 2021	49.02	50.05	48.54	50.01	16,730	-0.04(-0.08%)
Nov 24, 2021	49.87	50.09	49.62	50.05	8,848	+0.09(+0.18%)
Nov 23, 2021	50.32	50.62	49.96	49.96	7,553	+0.12(+0.24%)
Nov 22, 2021	50.54	51.25	49.84	49.84	11,182	-0.41(-0.82%)
Nov 19, 2021	50.78	51.30	50.09	50.25	14,560	-0.82(-1.61%)
Nov 18, 2021	52.24	51.45	51.17	51.07	16,824	-1.13(-2.16%)
Nov 17, 2021	52.28	52.28	51.75	52.20	5,205	-0.85(-1.60%)
Nov 16, 2021	54.40	54.40	52.79	53.05	4,897	-0.55(-1.03%)
Nov 15, 2021	54.45	54.60	53.40	53.60	4,427	-1.00(-1.83%)
Nov 12, 2021	55.00	55.78	53.84	54.60	10,416	-0.33(-0.60%)
Nov 11, 2021	55.48	55.48	54.86	54.93	3,835	-0.07(-0.13%)
Nov 10, 2021	54.89			55.00	3,318	+0.25(+0.46%)
Nov 09, 2021	54.64	55.00	54.59	54.75	5,310	-0.72(-1.30%)
Nov 08, 2021	55.31	55.55	55.14	55.47	4,584	-0.03(-0.05%)
Nov 05, 2021	53.21	55.60	52.53	55.50	7,048	+2.47(+4.66%)
Nov 04, 2021	53.46	54.08	52.42	53.03	13,852	-0.25(-0.47%)
Nov 03, 2021	51.85	53.28	51.85	53.28	4,049	+1.50(+2.90%)
Nov 02, 2021	51.05	51.78	50.57	51.78	3,848	+0.58(+1.13%)