Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.71	13.60	11.91	13.41	39,503	+0.64(+5.05%)
Nov 27, 2009	12.76	13.70	12.68	12.76	7,132	-0.56(-4.21%)
Nov 25, 2009	13.75	13.82	12.86	13.33	23,060	-0.42(-3.06%)
Nov 24, 2009	13.75	14.04	13.27	13.75	14,077	+0.06(+0.41%)
Nov 23, 2009	14.76	14.79	13.40	13.69	45,712	-0.33(-2.33%)
Nov 20, 2009	14.29	14.59	13.23	14.02	22,786	-0.34(-2.34%)
Nov 19, 2009	14.77	14.91	14.13	14.35	12,245	-0.55(-3.70%)
Nov 18, 2009	14.93	15.11	13.77	14.90	5,220	+0.01(+0.06%)
Nov 17, 2009	14.81	15.22	14.75	14.90	12,380	+0.04(+0.25%)
Nov 16, 2009	13.80	15.23	13.80	14.86	48,860	+1.18(+8.61%)
Nov 13, 2009	13.21	14.09	12.90	13.68	14,415	+0.47(+3.54%)
Nov 12, 2009	13.68	14.03	13.21	13.21	15,458	-0.54(-3.94%)
Nov 11, 2009	14.08	14.09	13.54	13.76	6,594	-0.14(-1.01%)
Nov 10, 2009	13.87	14.38	13.55	13.90	19,691	-0.05(-0.33%)
Nov 09, 2009	13.53	14.07	13.32	13.94	23,164	+0.46(+3.40%)
Nov 06, 2009	13.15	13.89	12.98	13.48	5,661	+0.19(+1.41%)
Nov 05, 2009	13.79	13.79	13.13	13.30	7,795	-0.33(-2.40%)
Nov 04, 2009	14.50	14.51	13.47	13.62	12,076	-0.73(-5.08%)
Nov 03, 2009	14.94	15.32	14.00	14.35	5,889	-0.70(-4.66%)