Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	34.65	35.40	34.58	35.28	15,953	+0.21(+0.61%)
Nov 29, 2005	35.61	35.97	34.59	35.06	13,668	+0.02(+0.05%)
Nov 28, 2005	35.28	35.73	34.80	35.04	15,992	-0.63(-1.76%)
Nov 25, 2005	35.31	35.85	34.98	35.67	9,640	+1.03(+2.97%)
Nov 23, 2005	34.51	34.81	34.35	34.64	10,499	+0.10(+0.30%)
Nov 22, 2005	34.57	35.08	34.54	34.54	14,720	+0.46(+1.34%)
Nov 21, 2005	33.89	34.38	33.42	34.08	9,069	+0.21(+0.61%)
Nov 18, 2005	34.30	34.30	33.85	33.87	4,153	+0.05(+0.14%)
Nov 17, 2005	33.32	34.07	33.32	33.83	8,551	+0.60(+1.80%)
Nov 16, 2005	33.75	34.25	33.23	33.23	7,889	-1.20(-3.47%)
Nov 15, 2005	34.66	34.85	33.93	34.43	7,298	-0.23(-0.67%)
Nov 14, 2005	34.72	35.22	33.75	34.66	10,141	+0.62(+1.81%)
Nov 11, 2005	33.96	34.66	33.69	34.04	5,950	+0.26(+0.77%)
Nov 10, 2005	33.31	33.87	33.19	33.78	10,210	-0.07(-0.19%)
Nov 09, 2005	33.58	34.14	32.88	33.85	8,611	-0.09(-0.28%)
Nov 08, 2005	33.35	33.94	33.35	33.94	7,538	+0.02(+0.06%)
Nov 07, 2005	33.77	34.00	33.62	33.92	11,331	+0.09(+0.28%)
Nov 04, 2005	33.69	33.87	33.32	33.83	22,031	+0.54(+1.63%)
Nov 03, 2005	33.51	33.98	33.20	33.29	8,945	-0.59(-1.74%)
Nov 02, 2005	33.05	34.06	32.89	33.87	9,485	+0.87(+2.63%)