Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.69	41.69	41.03	41.03	10,890	+0.02(+0.05%)
Sep 29, 2020	42.01	42.01	40.92	41.01	10,252	-0.80(-1.91%)
Sep 28, 2020	41.00	42.15	41.00	41.81	7,247	+1.29(+3.18%)
Sep 25, 2020	40.50	40.70	40.27	40.52	16,000	+0.00(+0.00%)
Sep 24, 2020	40.13	41.30	40.13	40.52	14,910	+0.02(+0.05%)
Sep 23, 2020	40.18	40.80	40.13	40.50	25,428	-0.18(-0.44%)
Sep 22, 2020	41.01	41.01	40.28	40.68	6,787	-0.10(-0.25%)
Sep 21, 2020	41.10	41.10	39.71	40.78	27,007	-1.60(-3.78%)
Sep 18, 2020	41.51	42.60	40.73	42.38	55,200	+1.25(+3.04%)
Sep 17, 2020	41.00	41.40	40.76	41.13	16,787	+0.09(+0.22%)
Sep 16, 2020	40.76	41.31	40.51	41.04	28,441	+0.22(+0.54%)
Sep 15, 2020	41.41	41.41	40.31	40.82	25,144	-0.08(-0.20%)
Sep 14, 2020	40.72	41.50	40.62	40.90	14,925	+0.40(+0.99%)
Sep 11, 2020	40.58	40.62	40.35	40.50	15,700	-0.08(-0.20%)
Sep 10, 2020	40.60	40.72	40.58	40.58	10,365	-0.01(-0.02%)
Sep 09, 2020	40.73	41.02	40.35	40.59	17,100	-0.11(-0.27%)
Sep 08, 2020	40.73	42.06	39.52	40.70	26,732	-0.55(-1.33%)
Sep 04, 2020	43.00	43.00	40.02	41.25	25,100	-1.00(-2.37%)
Sep 03, 2020	41.55	42.50	40.01	42.25	17,856	+0.42(+1.00%)
Sep 02, 2020	41.50	43.20	41.01	41.83	24,108	-0.02(-0.05%)