Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	39.00	39.00	38.28	38.28	7,919	-0.31(-0.80%)
Sep 29, 2004	38.45	38.64	38.20	38.59	9,096	+0.28(+0.73%)
Sep 28, 2004	38.50	38.53	38.13	38.31	3,210	+0.45(+1.18%)
Sep 27, 2004	37.86	38.49	37.71	37.86	9,310	-0.52(-1.36%)
Sep 24, 2004	37.87	38.69	37.87	38.39	1,284	-0.15(-0.39%)
Sep 23, 2004	38.02	38.54	37.86	38.54	3,638	+0.68(+1.80%)
Sep 22, 2004	38.78	38.78	37.85	37.85	13,162	-1.05(-2.69%)
Sep 21, 2004	37.83	38.97	37.19	38.90	39,916	+1.44(+3.84%)
Sep 20, 2004	37.26	37.83	37.26	37.46	16,373	+0.41(+1.11%)
Sep 17, 2004	37.28	37.33	36.63	37.05	17,978	-0.09(-0.25%)
Sep 16, 2004	37.06	37.14	36.81	37.14	12,413	+0.31(+0.84%)
Sep 15, 2004	36.85	37.30	36.60	36.84	6,955	-0.14(-0.38%)
Sep 14, 2004	37.56	37.56	36.96	36.98	12,627	-0.59(-1.57%)
Sep 13, 2004	37.65	37.74	37.48	37.56	22,901	-0.08(-0.22%)
Sep 10, 2004	37.41	37.65	37.04	37.65	18,299	+0.37(+1.00%)
Sep 09, 2004	37.47	37.47	36.84	37.28	11,878	+0.16(+0.43%)
Sep 08, 2004	37.62	37.62	36.65	37.12	19,155	-0.50(-1.32%)
Sep 07, 2004	37.36	37.61	36.45	37.61	11,949	+0.64(+1.72%)
Sep 03, 2004	35.53	37.33	35.53	36.98	13,269	-0.36(-0.95%)
Sep 02, 2004	34.17	37.33	33.92	37.33	22,044	+2.40(+6.88%)