Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.81	15.81	14.98	15.24	65,432	-0.56(-3.56%)
Apr 29, 2010	15.40	16.24	14.57	15.81	73,743	+0.56(+3.69%)
Apr 28, 2010	15.11	15.34	15.01	15.24	21,077	-0.15(-0.98%)
Apr 27, 2010	15.23	15.45	15.13	15.39	24,367	+0.08(+0.49%)
Apr 26, 2010	14.74	15.45	14.54	15.32	36,580	+0.34(+2.25%)
Apr 23, 2010	13.88	14.98	13.88	14.98	44,304	+0.68(+4.79%)
Apr 22, 2010	13.95	14.38	13.79	14.30	19,761	+0.23(+1.67%)
Apr 21, 2010	14.19	14.19	13.79	14.06	21,106	-0.16(-1.12%)
Apr 20, 2010	13.94	14.22	13.66	14.22	33,526	+0.32(+2.29%)
Apr 19, 2010	14.21	14.39	13.56	13.90	44,652	-0.36(-2.50%)
Apr 16, 2010	14.50	14.53	14.09	14.26	11,222	-0.30(-2.06%)
Apr 15, 2010	14.37	14.56	14.17	14.56	12,969	+0.01(+0.06%)
Apr 14, 2010	14.85	14.85	14.24	14.55	9,684	-0.29(-1.96%)
Apr 13, 2010	14.53	14.86	14.46	14.84	6,997	+0.30(+2.06%)
Apr 12, 2010	14.47	14.72	14.38	14.54	4,799	+0.09(+0.65%)
Apr 09, 2010	14.64	14.64	14.08	14.45	8,502	-0.23(-1.53%)
Apr 08, 2010	14.78	14.78	14.31	14.67	13,011	-0.08(-0.57%)
Apr 07, 2010	14.87	14.92	14.49	14.76	21,553	-0.17(-1.13%)
Apr 06, 2010	14.88	14.97	14.76	14.93	7,393	-0.08(-0.56%)
Apr 05, 2010	14.18	15.01	14.07	15.01	33,841	+0.84(+5.96%)