Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.35	23.50	22.75	22.75	12,629	-0.65(-2.78%)
Apr 27, 2017	23.60	23.80	23.15	23.40	13,035	-0.15(-0.64%)
Apr 26, 2017	22.80	23.70	22.70	23.55	15,961	+0.60(+2.61%)
Apr 25, 2017	22.55	23.75	22.55	22.95	25,265	+0.55(+2.46%)
Apr 24, 2017	22.20	22.75	22.00	22.40	20,370	+0.90(+4.19%)
Apr 21, 2017	22.05	22.20	21.40	21.50	40,374	-0.15(-0.69%)
Apr 20, 2017	19.55	21.90	19.55	21.65	56,799	+0.65(+3.10%)
Apr 19, 2017	20.05	21.10	20.05	21.00	30,939	+0.95(+4.74%)
Apr 18, 2017	19.40	20.05	19.40	20.05	30,408	+0.55(+2.82%)
Apr 17, 2017	19.40	19.55	19.00	19.50	29,796	+0.35(+1.83%)
Apr 13, 2017	19.70	19.70	19.10	19.15	25,702	-0.50(-2.54%)
Apr 12, 2017	19.70	19.80	19.55	19.65	26,965	-0.15(-0.76%)
Apr 11, 2017	19.55	19.95	19.50	19.80	23,145	+0.10(+0.51%)
Apr 10, 2017	19.80	19.90	19.60	19.70	59,630	-0.25(-1.25%)
Apr 07, 2017	20.45	20.45	19.90	19.95	25,735	-0.55(-2.68%)
Apr 06, 2017	21.00	21.00	20.50	20.50	49,957	-0.50(-2.38%)
Apr 05, 2017	21.65	22.05	20.85	21.00	79,082	-0.20(-0.94%)
Apr 04, 2017	21.45	21.55	20.10	21.20	66,591	-0.45(-2.08%)