Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.15	23.18	20.70	22.92	21,001	-0.07(-0.29%)
Feb 25, 2011	22.85	23.15	22.46	22.98	10,873	+0.15(+0.67%)
Feb 24, 2011	21.53	23.00	21.45	22.83	33,723	+1.41(+6.58%)
Feb 23, 2011	21.78	21.78	20.83	21.42	15,407	-0.20(-0.92%)
Feb 22, 2011	22.82	23.16	21.61	21.62	35,262	-1.56(-6.74%)
Feb 18, 2011	25.37	25.37	22.99	23.18	55,049	-2.14(-8.46%)
Feb 17, 2011	25.22	25.73	25.07	25.33	10,117	+0.10(+0.42%)
Feb 16, 2011	25.03	25.40	24.94	25.22	13,486	+0.48(+1.92%)
Feb 15, 2011	25.28	25.36	24.69	24.74	16,806	-0.52(-2.07%)
Feb 14, 2011	25.65	25.65	24.98	25.27	31,721	-0.55(-2.14%)
Feb 11, 2011	24.03	25.91	24.03	25.82	30,762	+1.79(+7.45%)
Feb 10, 2011	23.36	24.15	23.20	24.03	12,406	+0.51(+2.19%)
Feb 09, 2011	23.42	23.67	22.78	23.52	18,630	+0.57(+2.49%)
Feb 08, 2011	22.07	23.20	22.07	22.95	7,936	+0.56(+2.51%)
Feb 07, 2011	22.10	22.52	21.91	22.38	20,971	+0.38(+1.73%)
Feb 04, 2011	21.93	22.03	21.85	22.00	4,622	-0.06(-0.26%)
Feb 03, 2011	21.71	22.06	21.48	22.06	5,086	+0.30(+1.40%)
Feb 02, 2011	22.24	22.39	21.71	21.76	4,931	-0.69(-3.05%)