Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.95	23.95	23.40	23.45	110,757	-0.20(-0.85%)
Feb 27, 2018	24.55	24.55	23.60	23.65	5,843	-1.00(-4.06%)
Feb 26, 2018	23.75	24.65	23.37	24.65	9,628	+1.30(+5.57%)
Feb 23, 2018	23.60	23.60	23.20	23.35	3,454	-0.35(-1.48%)
Feb 22, 2018	25.00	25.00	23.45	23.70	5,682	-0.10(-0.42%)
Feb 21, 2018	23.40	23.95	23.40	23.80	3,798	+0.30(+1.28%)
Feb 20, 2018	24.00	24.00	23.50	23.50	4,699	+0.40(+1.73%)
Feb 16, 2018		23.10	23.10	23.10	0	-0.55(-2.33%)
Feb 15, 2018	23.20	23.65	23.20	23.65	1,069	+1.25(+5.58%)
Feb 14, 2018	22.90	23.65	22.25	22.40	9,464	-0.55(-2.40%)
Feb 13, 2018	22.55	24.02	22.55	22.95	2,503	+0.15(+0.66%)
Feb 12, 2018	22.45	22.90	22.40	22.80	3,854	+0.50(+2.24%)
Feb 09, 2018	22.30	22.75	22.25	22.30	5,825	+0.05(+0.22%)
Feb 08, 2018	22.25	22.30	22.25	22.25	5,919	-0.10(-0.45%)
Feb 07, 2018	22.50	22.70	22.35	22.35	6,726	-0.20(-0.89%)
Feb 06, 2018	22.35	22.95	22.35	22.55	11,185	-0.60(-2.59%)
Feb 05, 2018	23.50	23.60	23.15	23.15	4,107	-0.40(-1.70%)
Feb 02, 2018	23.65	23.65	23.30	23.55	9,567	-0.10(-0.42%)