Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.37	48.37	46.77	47.24	3,093	-1.46(-3.00%)
Nov 27, 2020	49.29	49.29	48.25	48.70	3,800	-1.30(-2.60%)
Nov 25, 2020	49.43	50.43	48.79	50.00	9,300	-0.10(-0.20%)
Nov 24, 2020	48.73	50.70	48.73	50.10	8,033	+2.10(+4.38%)
Nov 23, 2020	49.25	49.47	48.00	48.00	11,915	-0.69(-1.42%)
Nov 20, 2020	48.97	49.89	48.45	48.69	8,300	-0.81(-1.64%)
Nov 19, 2020	48.94	49.99	48.10	49.50	11,136	-0.10(-0.20%)
Nov 18, 2020	49.67	49.90	48.26	49.60	18,600	-0.41(-0.82%)
Nov 17, 2020	49.72	50.80	48.95	50.01	17,926	+1.26(+2.58%)
Nov 16, 2020	47.20	48.75	47.20	48.75	10,083	+2.08(+4.46%)
Nov 13, 2020	46.31	47.65	46.31	46.67	8,200	+0.36(+0.78%)
Nov 12, 2020	47.72	47.85	46.31	46.31	8,876	-2.59(-5.30%)
Nov 11, 2020	49.70	49.70	47.99	48.90	5,566	-0.80(-1.61%)
Nov 10, 2020	46.74	50.54	46.74	49.70	12,063	+2.99(+6.40%)
Nov 09, 2020	46.49	47.48	43.17	46.71	10,326	+4.01(+9.39%)
Nov 06, 2020	46.05	46.05	42.34	42.70	4,500	-1.04(-2.38%)
Nov 05, 2020	43.31	45.16	43.31	43.74	32,555	+0.14(+0.32%)
Nov 04, 2020	44.84	45.30	43.60	43.60	4,600	-1.80(-3.96%)
Nov 03, 2020	43.88	46.02	43.88	45.40	5,033	+2.02(+4.66%)