Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.76	22.76	21.84	22.25	7,646	-0.23(-1.02%)
Jan 28, 2011	23.24	23.45	22.27	22.48	12,497	-0.76(-3.28%)
Jan 27, 2011	22.30	23.39	22.30	23.24	3,642	+0.01(+0.04%)
Jan 26, 2011	22.94	23.79	22.51	23.23	20,135	+0.48(+2.09%)
Jan 25, 2011	22.12	23.17	21.93	22.75	42,332	+0.88(+4.00%)
Jan 24, 2011	21.61	22.52	21.61	21.88	42,778	+0.30(+1.37%)
Jan 21, 2011	21.94	21.94	21.24	21.58	18,113	+0.04(+0.18%)
Jan 20, 2011	21.73	22.07	21.17	21.55	19,022	-0.32(-1.48%)
Jan 19, 2011	22.19	22.19	21.82	21.87	16,912	-0.25(-1.12%)
Jan 18, 2011	21.89	22.62	21.89	22.12	13,853	-0.55(-2.44%)
Jan 14, 2011	22.59	22.67	22.15	22.67	4,416	+0.16(+0.72%)
Jan 13, 2011	22.63	22.75	22.41	22.51	4,161	-0.31(-1.38%)
Jan 12, 2011	22.96	23.22	22.49	22.82	8,820	-0.01(-0.04%)
Jan 11, 2011	21.50	22.83	21.50	22.83	18,163	+1.33(+6.20%)
Jan 10, 2011	21.85	21.91	21.50	21.50	27,029	-0.47(-2.12%)
Jan 07, 2011	22.48	22.48	21.85	21.96	44,282	-0.31(-1.41%)
Jan 06, 2011	23.12	23.27	22.03	22.28	52,809	-0.66(-2.86%)
Jan 05, 2011	23.87	23.87	22.31	22.94	13,548	-0.17(-0.74%)
Jan 04, 2011	24.47	24.47	23.11	23.11	9,124	-1.36(-5.56%)