Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.62	16.62	16.29	16.44	4,975	-0.14(-0.83%)
Jan 30, 2012	16.45	16.64	16.41	16.58	5,688	-0.07(-0.41%)
Jan 27, 2012	16.55	16.79	16.48	16.64	7,823	-0.11(-0.64%)
Jan 26, 2012	16.88	16.88	16.63	16.75	7,440	-0.13(-0.75%)
Jan 25, 2012	16.68	16.88	16.68	16.88	19,947	+0.27(+1.65%)
Jan 24, 2012	16.41	16.64	16.31	16.61	9,681	+0.08(+0.47%)
Jan 23, 2012	16.64	16.64	16.24	16.53	3,580	-0.06(-0.35%)
Jan 20, 2012	16.30	16.64	16.30	16.59	3,082	+0.32(+1.99%)
Jan 19, 2012	16.05	16.27	15.91	16.26	4,402	+0.15(+0.91%)
Jan 18, 2012	15.70	16.14	15.59	16.12	70,718	+0.60(+3.85%)
Jan 17, 2012	15.58	15.59	15.23	15.52	219,585	+0.15(+0.96%)
Jan 13, 2012	15.28	15.54	15.28	15.37	4,870	-0.17(-1.07%)
Jan 12, 2012	15.19	15.54	14.71	15.54	6,680	+0.35(+2.32%)
Jan 11, 2012	14.91	15.34	14.23	15.19	48,650	+0.11(+0.71%)
Jan 10, 2012	14.80	15.11	14.49	15.08	10,730	+0.50(+3.42%)
Jan 09, 2012	15.00	15.00	14.44	14.58	39,088	-0.31(-2.10%)
Jan 06, 2012	14.91	15.06	14.89	14.89	21,933	+0.12(+0.80%)
Jan 05, 2012	14.78	15.01	14.09	14.77	6,379	-0.11(-0.72%)