Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	160.69	162.24	159.69	161.73	304,220	+2.08(+1.30%)
Aug 28, 2020	156.15	160.46	154.19	159.65	247,000	+4.34(+2.79%)
Aug 27, 2020	156.07	157.07	154.08	155.31	312,498	-1.35(-0.86%)
Aug 26, 2020	153.26	157.14	152.11	156.66	271,226	+4.08(+2.67%)
Aug 25, 2020	151.53	153.49	151.07	152.58	237,460	+0.84(+0.55%)
Aug 24, 2020	150.93	154.29	150.56	151.74	232,540	+1.16(+0.77%)
Aug 21, 2020	150.65	152.29	149.51	150.58	209,700	+0.14(+0.09%)
Aug 20, 2020	153.69	153.97	149.81	150.44	377,449	-3.80(-2.46%)
Aug 19, 2020	155.94	156.99	153.44	154.24	245,944	-0.65(-0.42%)
Aug 18, 2020	160.28	160.28	154.45	154.89	362,113	-6.81(-4.21%)
Aug 17, 2020	159.29	162.77	159.29	161.70	178,042	+3.45(+2.18%)
Aug 14, 2020	159.90	161.12	157.50	158.25	214,300	-1.76(-1.10%)
Aug 13, 2020	160.45	162.06	158.60	160.01	263,318	-0.74(-0.46%)
Aug 12, 2020	160.38	162.05	159.02	160.75	364,604	+1.81(+1.14%)
Aug 11, 2020	157.54	162.28	156.47	158.94	558,682	+0.74(+0.47%)
Aug 10, 2020	162.63	164.53	157.38	158.20	474,682	-5.06(-3.10%)
Aug 07, 2020	164.54	164.54	161.22	163.26	392,800	-1.76(-1.07%)
Aug 06, 2020	166.92	166.94	163.57	165.02	474,938	-1.65(-0.99%)
Aug 05, 2020	171.10	173.25	165.12	166.67	366,382	-0.99(-0.59%)
Aug 04, 2020	177.88	177.88	161.05	167.66	879,211	-12.35(-6.86%)