7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	112.28	112.48	111.94	111.94	5,838,424	-0.27(-0.24%)
Apr 29, 2020	112.27	112.44	111.98	112.21	2,826,257	-0.06(-0.05%)
Apr 28, 2020	112.01	112.32	112.00	112.26	3,095,168	+0.49(+0.44%)
Apr 27, 2020	112.11	112.13	111.75	111.77	2,726,158	-0.60(-0.53%)
Apr 24, 2020	112.14	112.38	112.13	112.37	2,579,816	+0.03(+0.02%)
Apr 23, 2020	112.22	112.37	112.11	112.34	2,550,214	+0.07(+0.07%)
Apr 22, 2020	112.36	112.47	112.06	112.27	3,444,085	-0.35(-0.31%)
Apr 21, 2020	112.77	112.88	112.52	112.62	3,573,438	+0.31(+0.28%)
Apr 20, 2020	112.22	112.32	112.05	112.31	4,598,481	+0.30(+0.26%)
Apr 17, 2020	112.22	112.52	111.91	112.01	2,581,447	-0.30(-0.26%)
Apr 16, 2020	112.34	112.47	112.23	112.31	2,066,991	+0.12(+0.11%)
Apr 15, 2020	111.80	112.27	111.77	112.19	3,410,108	+0.99(+0.89%)
Apr 14, 2020	111.18	111.37	111.14	111.19	2,369,565	+0.15(+0.13%)
Apr 13, 2020	111.19	111.33	111.02	111.05	2,286,036	-0.24(-0.21%)
Apr 09, 2020	110.99	111.42	110.89	111.29	4,938,552	+0.24(+0.22%)
Apr 08, 2020	110.95	111.20	110.83	111.05	3,631,440	-0.14(-0.12%)
Apr 07, 2020	110.91	111.22	110.65	111.19	10,152,545	-0.50(-0.45%)
Apr 06, 2020	111.81	111.88	111.58	111.68	5,105,905	-0.51(-0.45%)
Apr 03, 2020	112.28	112.51	112.08	112.19	3,740,326	+0.08(+0.07%)
Apr 02, 2020	112.40	112.45	111.94	112.11	5,205,676	+0.02(+0.02%)
Apr 01, 2020	112.36	112.48	112.00	112.09	10,061,057	+0.45(+0.41%)
Mar 31, 2020	111.61	111.94	111.48	111.63	6,917,278	+0.20(+0.18%)
Mar 30, 2020	111.92	112.19	111.36	111.43	5,059,659	+0.26(+0.23%)
Mar 27, 2020	111.02	111.55	110.89	111.17	5,748,277	+0.82(+0.74%)
Mar 26, 2020	110.19	110.73	110.19	110.36	3,683,058	+0.27(+0.24%)
Mar 25, 2020	110.05	110.51	109.72	110.09	6,015,164	+0.06(+0.06%)
Mar 24, 2020	109.83	110.25	109.59	110.02	5,697,331	-0.75(-0.68%)
Mar 23, 2020	109.77	111.25	109.77	110.78	13,314,029	+1.30(+1.18%)
Mar 20, 2020	108.10	110.16	107.89	109.48	10,492,459	+2.72(+2.55%)
Mar 19, 2020	106.72	108.09	106.52	106.76	7,294,252	+0.35(+0.33%)
Mar 18, 2020	107.15	108.25	105.99	106.41	14,425,711	-1.50(-1.39%)
Mar 17, 2020	110.19	110.54	107.90	107.91	6,181,361	+0.07(+0.07%)
Mar 16, 2020	110.30	110.90	107.84	107.84	7,586,767	+0.00(+0.00%)
Mar 13, 2020	108.25	109.33	107.53	107.84	9,464,749	-0.71(-0.65%)
Mar 12, 2020	110.41	110.98	105.13	108.55	11,612,891	+0.06(+0.05%)
Mar 11, 2020	110.52	110.81	108.07	108.49	14,491,232	-1.09(-1.00%)
Mar 10, 2020	111.08	111.89	109.58	109.58	16,402,631	-2.05(-1.84%)
Mar 09, 2020	113.03	113.41	111.61	111.63	26,977,066	+0.99(+0.90%)
Mar 06, 2020	111.17	111.48	110.36	110.64	12,639,399	+1.11(+1.02%)
Mar 05, 2020	109.35	109.65	109.28	109.53	5,740,566	+0.97(+0.89%)
Mar 04, 2020	108.96	109.27	108.48	108.56	8,299,880	-0.24(-0.22%)
Mar 03, 2020	107.66	109.62	107.54	108.80	12,473,498	+1.25(+1.16%)
Mar 02, 2020	108.02	108.38	107.49	107.55	21,113,658	-0.07(-0.07%)
Feb 28, 2020	107.29	107.80	107.17	107.63	14,639,933	+1.19(+1.12%)
Feb 27, 2020	106.60	106.78	106.08	106.43	9,402,222	+0.51(+0.49%)
Feb 26, 2020	105.74	106.28	105.63	105.92	21,408,336	-0.06(-0.05%)
Feb 25, 2020	105.65	106.20	105.62	105.97	10,910,763	+0.29(+0.28%)
Feb 24, 2020	105.73	105.82	105.57	105.68	7,412,683	+0.82(+0.78%)
Feb 21, 2020	104.72	105.12	104.71	104.86	5,862,684	+0.42(+0.40%)
Feb 20, 2020	104.29	104.58	104.28	104.44	3,762,018	+0.30(+0.29%)
Feb 19, 2020	104.05	104.18	103.99	104.14	1,832,334	-0.02(-0.02%)
Feb 18, 2020	104.13	104.31	104.04	104.16	9,106,571	+0.17(+0.16%)
Feb 14, 2020	103.96	104.06	103.90	103.99	2,226,534	+0.26(+0.25%)
Feb 13, 2020	103.70	103.84	103.66	103.73	2,035,217	+0.09(+0.09%)
Feb 12, 2020	103.69	103.71	103.56	103.64	1,605,213	-0.27(-0.26%)
Feb 11, 2020	104.01	104.06	103.84	103.91	1,805,484	-0.25(-0.24%)
Feb 10, 2020	104.17	104.28	104.06	104.16	2,080,002	+0.20(+0.19%)
Feb 07, 2020	103.88	104.05	103.80	103.95	6,730,919	+0.49(+0.48%)
Feb 06, 2020	103.36	103.53	103.31	103.46	1,848,990	+0.07(+0.07%)
Feb 05, 2020	103.45	103.60	103.37	103.39	9,835,656	-0.45(-0.43%)
Feb 04, 2020	103.94	103.95	103.68	103.83	2,799,615	-0.61(-0.58%)