7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.51	94.52	94.25	94.30	5,464,946	-0.24(-0.26%)
Feb 27, 2019	94.72	94.72	94.47	94.54	2,793,908	-0.34(-0.35%)
Feb 26, 2019	94.88	94.91	94.74	94.88	2,923,207	+0.28(+0.30%)
Feb 25, 2019	94.59	94.65	94.53	94.60	3,146,091	-0.14(-0.15%)
Feb 22, 2019	94.65	94.85	94.62	94.74	3,699,653	+0.28(+0.30%)
Feb 21, 2019	94.47	94.51	94.40	94.46	4,570,972	-0.28(-0.30%)
Feb 20, 2019	94.76	94.83	94.67	94.74	5,245,424	-0.02(-0.02%)
Feb 19, 2019	94.77	94.83	94.70	94.76	9,447,727	+0.16(+0.17%)
Feb 15, 2019	94.52	94.62	94.51	94.60	7,594,612	-0.09(-0.10%)
Feb 14, 2019	94.75	94.76	94.57	94.69	11,668,283	+0.44(+0.47%)
Feb 13, 2019	94.26	94.35	94.20	94.24	4,164,605	-0.24(-0.25%)
Feb 12, 2019	94.54	94.55	94.39	94.48	3,649,203	-0.13(-0.13%)
Feb 11, 2019	94.61	94.69	94.53	94.61	2,911,576	-0.14(-0.15%)
Feb 08, 2019	94.77	94.86	94.73	94.75	2,873,496	+0.13(+0.13%)
Feb 07, 2019	94.58	94.70	94.51	94.62	7,659,168	+0.31(+0.33%)
Feb 06, 2019	94.45	94.46	94.26	94.32	3,852,854	+0.07(+0.08%)
Feb 05, 2019	94.20	94.36	94.19	94.24	3,677,676	+0.16(+0.17%)
Feb 04, 2019	94.17	94.17	94.03	94.08	8,041,315	-0.21(-0.22%)