7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.30	90.42	90.22	90.40	2,849,626	+0.21(+0.24%)
Feb 27, 2018	90.51	90.54	90.02	90.19	3,739,621	-0.28(-0.31%)
Feb 26, 2018	90.57	90.65	90.43	90.47	3,080,454	+0.11(+0.12%)
Feb 23, 2018	90.26	90.44	90.23	90.37	5,068,468	+0.35(+0.38%)
Feb 22, 2018			89.99	90.02	4,986,343	+0.12(+0.14%)
Feb 21, 2018	90.25	90.25	89.78	89.90	2,547,251	-0.27(-0.29%)
Feb 20, 2018	90.08	90.22	90.02	90.16	2,416,622	-0.10(-0.11%)
Feb 16, 2018		90.26	90.26	90.26	0	+0.21(+0.24%)
Feb 15, 2018		90.17	90.02	90.05	3,455,275	+0.03(+0.03%)
Feb 14, 2018		90.57	89.92	90.02	4,681,118	-0.55(-0.61%)
Feb 13, 2018	90.49	90.60	90.43	90.57	3,049,313	+0.15(+0.17%)
Feb 12, 2018	90.45	90.57	90.32	90.42	3,205,476	-0.03(-0.03%)
Feb 09, 2018	90.35	90.97	90.35	90.45	4,946,685	-0.16(-0.18%)
Feb 08, 2018	90.28	90.63	90.15	90.61	6,425,342	+0.08(+0.09%)
Feb 07, 2018	90.92	90.92	90.46	90.53	5,395,128	-0.27(-0.29%)
Feb 06, 2018	91.09	91.17	90.79	90.79	6,083,597	-0.22(-0.24%)
Feb 05, 2018	90.47	91.41	90.33	91.01	5,082,266	+0.57(+0.63%)
Feb 02, 2018	90.51	90.58	90.35	90.45	6,502,499	-0.34(-0.37%)
Feb 01, 2018	91.22	91.22	90.76	90.78	10,124,464	-0.47(-0.52%)
Jan 31, 2018	91.38	91.42	91.01	91.25	3,358,010	+0.03(+0.03%)
Jan 30, 2018	91.36	91.41	91.18	91.23	2,656,729	-0.21(-0.23%)
Jan 29, 2018	91.43	91.47	91.26	91.44	2,635,603	-0.23(-0.25%)
Jan 26, 2018	91.84	91.84	91.57	91.67	3,763,784	-0.27(-0.30%)
Jan 25, 2018	91.64	91.95	91.54	91.94	3,783,135	+0.20(+0.22%)
Jan 24, 2018	91.76	91.83	91.63	91.74	2,215,574	-0.18(-0.19%)
Jan 23, 2018	91.86	91.97	91.78	91.92	2,015,069	+0.27(+0.29%)
Jan 22, 2018	91.76	91.83	91.58	91.65	9,109,770	-0.04(-0.04%)
Jan 19, 2018	91.87	91.87	91.63	91.69	3,307,325	-0.24(-0.26%)
Jan 18, 2018	91.97	92.05	91.85	91.92	3,765,320	-0.29(-0.32%)
Jan 17, 2018	92.28	92.43	92.15	92.22	2,474,737	-0.20(-0.22%)
Jan 16, 2018	92.53	92.54	92.30	92.42	6,710,016	+0.04(+0.05%)
Jan 12, 2018		92.38	92.38	92.38	0	-0.06(-0.07%)
Jan 11, 2018	92.33	92.52	92.26	92.44	2,036,139	+0.06(+0.07%)
Jan 10, 2018		92.42		92.38	2,425,311	-0.03(-0.03%)
Jan 09, 2018	92.68	92.68	92.38	92.40	6,706,274	-0.44(-0.48%)
Jan 08, 2018	92.93	92.95	92.76	92.84	2,774,139	-0.04(-0.05%)
Jan 05, 2018	93.00	93.03	92.81	92.89	2,449,209	-0.11(-0.12%)
Jan 04, 2018	92.84	93.01	92.77	93.00	2,750,826	-0.04(-0.05%)
Jan 03, 2018	93.06	93.12	92.94	93.05	2,417,953	+0.10(+0.10%)
Jan 02, 2018	93.14	93.17	92.83	92.95	4,417,326	-0.31(-0.33%)
Dec 29, 2017		93.26	93.26	93.26	0	+0.15(+0.16%)
Dec 28, 2017	93.13	93.18	93.06	93.11	1,743,918	-0.11(-0.12%)
Dec 27, 2017	92.96	93.24	92.96	93.22	2,593,995	+0.40(+0.43%)
Dec 26, 2017	92.80	92.93	92.78	92.83	2,926,003	+0.04(+0.04%)
Dec 22, 2017	92.75	92.79	92.71	92.79	788,870	+0.04(+0.04%)
Dec 21, 2017	92.70	92.76	92.64	92.76	2,375,923	+0.21(+0.23%)
Dec 20, 2017	92.55	92.72	92.50	92.54	3,437,321	-0.27(-0.29%)
Dec 19, 2017	93.01	93.02	92.69	92.82	5,149,860	-0.42(-0.45%)
Dec 18, 2017	93.37	93.40	93.20	93.24	1,828,590	-0.21(-0.23%)
Dec 15, 2017	93.33	93.49	93.28	93.45	2,095,360	-0.02(-0.02%)
Dec 14, 2017	93.34	93.54	93.22	93.47	1,115,539	-0.04(-0.04%)
Dec 13, 2017	93.26	93.54	93.16	93.50	1,678,091	+0.38(+0.41%)
Dec 12, 2017	93.12	93.13	92.99	93.13	2,904,469	-0.08(-0.08%)
Dec 11, 2017	93.32	93.36	93.18	93.20	797,400	-0.06(-0.07%)
Dec 08, 2017	93.32	93.36	93.19	93.27	2,861,234	-0.07(-0.08%)
Dec 07, 2017	93.50	93.58	93.23	93.34	2,218,213	-0.17(-0.18%)
Dec 06, 2017	93.52	93.62	93.49	93.50	1,656,834	+0.19(+0.21%)
Dec 05, 2017	93.09	93.34	93.07	93.31	1,801,008	+0.07(+0.08%)
Dec 04, 2017	93.04	93.24	93.04	93.24	2,675,868	-0.04(-0.05%)