7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.57	91.65	91.50	91.61	3,410,332	+0.18(+0.20%)
Nov 29, 2018	91.44	91.57	91.32	91.43	4,791,775	+0.23(+0.26%)
Nov 28, 2018	91.13	91.32	91.06	91.20	3,980,176	-0.01(-0.01%)
Nov 27, 2018	91.09	91.27	91.08	91.21	2,593,515	+0.09(+0.10%)
Nov 26, 2018	91.08	91.12	91.02	91.12	2,605,990	-0.07(-0.08%)
Nov 23, 2018	91.32	91.33	91.19	91.19	590,164	+0.05(+0.06%)
Nov 21, 2018		91.13	91.13	91.13	0	-0.02(-0.02%)
Nov 20, 2018	91.20	91.29	91.12	91.15	4,053,628	-0.02(-0.02%)
Nov 19, 2018	90.96	91.20	90.96	91.17	3,830,545	+0.14(+0.15%)
Nov 16, 2018	90.96	91.07	90.89	91.03	8,028,768	+0.28(+0.31%)
Nov 15, 2018	90.92	90.96	90.65	90.76	2,912,217	+0.06(+0.07%)
Nov 14, 2018	90.40	90.87	90.36	90.69	5,139,965	+0.19(+0.21%)
Nov 13, 2018	90.39	90.53	90.32	90.50	3,627,432	+0.07(+0.08%)
Nov 12, 2018	90.35	90.47	90.31	90.43	4,116,188	+0.27(+0.30%)
Nov 09, 2018	89.95	90.21	89.93	90.16	3,080,364	+0.35(+0.39%)
Nov 08, 2018	90.01	90.03	89.78	89.81	2,431,871	-0.13(-0.14%)
Nov 07, 2018	90.09	90.16	89.92	89.94	3,663,674	+0.00(+0.00%)
Nov 06, 2018	90.10	90.10	89.93	89.94	2,729,442	-0.10(-0.11%)
Nov 05, 2018	90.15	90.19	90.04	90.04	2,718,251	+0.05(+0.06%)
Nov 02, 2018	90.27	90.30	89.95	89.98	5,833,761	-0.50(-0.56%)
Nov 01, 2018	90.33	90.52	90.31	90.49	5,370,936	+0.08(+0.09%)
Oct 31, 2018	90.36	90.48	90.31	90.41	4,405,409	-0.22(-0.25%)
Oct 30, 2018	90.66	90.77	90.59	90.63	6,398,271	-0.20(-0.22%)
Oct 29, 2018	90.72	90.93	90.58	90.83	4,194,068	-0.01(-0.01%)
Oct 26, 2018	90.78	90.98	90.75	90.84	4,699,297	+0.40(+0.45%)
Oct 25, 2018	90.49	90.55	90.35	90.44	3,962,588	-0.22(-0.24%)
Oct 24, 2018	90.42	90.68	90.35	90.65	5,434,643	+0.48(+0.54%)
Oct 23, 2018	90.40	90.53	90.12	90.17	4,921,325	+0.23(+0.26%)
Oct 22, 2018	90.01	90.05	89.92	89.93	1,881,746	+0.02(+0.02%)
Oct 19, 2018	90.01	90.03	89.84	89.91	6,159,178	-0.11(-0.12%)
Oct 18, 2018	89.82	90.17	89.77	90.02	2,881,089	+0.16(+0.18%)
Oct 17, 2018	90.10	90.19	89.86	89.86	3,714,492	-0.26(-0.29%)
Oct 16, 2018	90.06	90.13	90.00	90.12	3,010,881	-0.01(-0.01%)
Oct 15, 2018	90.17	90.21	90.05	90.13	2,070,871	+0.05(+0.06%)
Oct 12, 2018	90.08	90.29	90.03	90.08	2,948,153	-0.11(-0.12%)
Oct 11, 2018	90.01	90.31	89.90	90.18	6,481,661	+0.37(+0.41%)
Oct 10, 2018	89.56	89.84	89.52	89.82	3,342,326	+0.05(+0.05%)
Oct 09, 2018	89.63	89.77	89.60	89.77	3,413,846	+0.17(+0.19%)
Oct 08, 2018	89.65	89.69	89.58	89.60	2,168,650	+0.04(+0.04%)
Oct 05, 2018	89.65	89.73	89.46	89.56	6,320,286	-0.22(-0.24%)
Oct 04, 2018	89.80	89.93	89.71	89.78	7,156,286	-0.23(-0.26%)
Oct 03, 2018	90.52	90.53	89.90	90.01	7,362,478	-0.67(-0.74%)
Oct 02, 2018	90.59	90.75	90.59	90.69	3,245,533	+0.23(+0.26%)
Oct 01, 2018	90.56	90.61	90.45	90.45	7,134,642	-0.23(-0.25%)
Sep 28, 2018	90.79	90.80	90.65	90.68	4,385,601	+0.04(+0.05%)
Sep 27, 2018	90.58	90.67	90.52	90.64	7,076,265	+0.00(+0.00%)
Sep 26, 2018	90.43	90.66	90.39	90.64	2,792,348	+0.30(+0.33%)
Sep 25, 2018	90.32	90.36	90.24	90.34	3,211,610	-0.09(-0.10%)
Sep 24, 2018	90.40	90.54	90.39	90.43	2,666,220	-0.10(-0.11%)
Sep 21, 2018	90.44	90.58	90.44	90.53	1,142,755	+0.04(+0.04%)
Sep 20, 2018	90.38	90.58	90.35	90.49	3,317,664	+0.01(+0.01%)
Sep 19, 2018	90.58	90.59	90.35	90.48	6,153,764	-0.16(-0.17%)
Sep 18, 2018	90.90	90.91	90.61	90.64	5,547,941	-0.38(-0.41%)
Sep 17, 2018	90.90	91.05	90.87	91.01	4,248,787	+0.02(+0.02%)
Sep 14, 2018	90.99	91.09	90.94	91.00	4,183,446	-0.17(-0.19%)
Sep 13, 2018	91.30	91.30	91.15	91.17	1,429,795	-0.01(-0.01%)
Sep 12, 2018	91.21	91.26	91.18	91.18	1,560,707	+0.11(+0.12%)
Sep 11, 2018	91.22	91.25	91.07	91.07	3,749,162	-0.33(-0.36%)
Sep 10, 2018	91.33	91.44	91.33	91.40	3,470,730	+0.05(+0.06%)
Sep 07, 2018	91.44	91.46	91.31	91.35	4,914,305	-0.41(-0.45%)
Sep 06, 2018	91.62	91.83	91.61	91.76	1,848,306	+0.19(+0.21%)
Sep 05, 2018	91.56	91.63	91.47	91.57	1,486,387	-0.01(-0.01%)