7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.97	103.25	102.94	103.21	3,057,943	+0.08(+0.08%)
Sep 27, 2019	102.99	103.23	102.95	103.13	4,953,928	+0.15(+0.14%)
Sep 26, 2019	103.01	103.17	102.92	102.98	4,614,013	+0.22(+0.22%)
Sep 25, 2019	103.32	103.41	102.69	102.76	9,187,231	-0.68(-0.66%)
Sep 24, 2019	102.98	103.53	102.97	103.44	11,469,569	+0.51(+0.50%)
Sep 23, 2019	102.91	103.22	102.83	102.93	14,344,873	+0.15(+0.14%)
Sep 20, 2019	102.36	102.80	102.30	102.78	10,804,470	+0.59(+0.58%)
Sep 19, 2019	102.39	102.40	102.16	102.19	7,789,475	+0.05(+0.05%)
Sep 18, 2019	102.39	102.60	102.05	102.15	5,677,227	+0.04(+0.04%)
Sep 17, 2019	101.90	102.21	101.81	102.11	8,996,171	+0.27(+0.26%)
Sep 16, 2019	101.77	101.95	101.63	101.84	5,871,526	+0.44(+0.43%)
Sep 13, 2019	101.95	102.06	101.40	101.40	26,357,894	-0.94(-0.91%)
Sep 12, 2019	102.87	102.93	102.18	102.34	9,385,151	-0.23(-0.22%)
Sep 11, 2019	102.58	102.75	102.55	102.57	5,161,918	-0.10(-0.10%)
Sep 10, 2019	103.27	103.36	102.67	102.67	5,227,729	-0.75(-0.73%)
Sep 09, 2019	103.57	103.64	103.41	103.42	5,250,989	-0.64(-0.62%)
Sep 06, 2019	104.01	104.18	103.94	104.06	3,390,086	+0.06(+0.06%)
Sep 05, 2019	104.23	104.27	103.77	104.00	5,010,317	-0.84(-0.81%)
Sep 04, 2019	104.57	104.89	104.56	104.84	3,756,276	+0.16(+0.16%)
Sep 03, 2019	104.50	105.02	104.34	104.68	12,808,412	+0.23(+0.22%)
Aug 30, 2019	104.24	104.49	104.20	104.45	3,985,182	+0.03(+0.03%)
Aug 29, 2019	104.53	104.53	104.16	104.42	4,619,767	-0.20(-0.19%)
Aug 28, 2019	104.76	104.80	104.55	104.62	2,734,759	+0.04(+0.04%)
Aug 27, 2019	104.27	104.61	104.27	104.59	3,566,517	+0.45(+0.43%)
Aug 26, 2019	104.19	104.38	104.06	104.14	8,275,518	-0.10(-0.10%)
Aug 23, 2019	103.64	104.39	103.53	104.24	8,975,228	+0.70(+0.67%)
Aug 22, 2019	103.57	103.86	103.52	103.54	6,396,811	-0.23(-0.22%)
Aug 21, 2019	103.77	104.05	103.72	103.77	5,372,224	-0.27(-0.26%)
Aug 20, 2019	104.00	104.13	103.95	104.05	3,451,235	+0.46(+0.44%)
Aug 19, 2019	103.56	103.76	103.53	103.59	4,031,119	-0.50(-0.48%)
Aug 16, 2019	103.99	104.14	103.68	104.08	5,431,680	-0.28(-0.26%)
Aug 15, 2019	103.84	104.60	103.78	104.36	5,719,853	+0.66(+0.64%)
Aug 14, 2019	103.61	103.79	103.52	103.70	8,867,790	+0.69(+0.67%)
Aug 13, 2019	103.40	103.42	102.74	103.01	6,555,554	-0.37(-0.36%)
Aug 12, 2019	103.10	103.50	103.08	103.38	5,173,788	+0.65(+0.63%)
Aug 09, 2019	102.96	103.16	102.66	102.73	3,131,495	-0.16(-0.15%)
Aug 08, 2019	102.60	102.98	102.30	102.88	5,652,788	+0.01(+0.01%)
Aug 07, 2019	103.59	103.77	102.76	102.87	10,550,033	+0.00(+0.00%)
Aug 06, 2019	102.50	102.88	102.41	102.87	7,053,966	+0.16(+0.16%)
Aug 05, 2019	102.44	102.79	102.39	102.71	8,324,250	+0.88(+0.86%)
Aug 02, 2019	101.64	101.88	101.55	101.83	9,281,621	+0.21(+0.21%)
Aug 01, 2019	100.63	101.62	100.58	101.62	18,489,160	+1.14(+1.13%)
Jul 31, 2019	100.20	100.59	100.04	100.48	7,293,050	+0.26(+0.26%)
Jul 30, 2019	100.26	100.30	100.09	100.22	2,749,788	+0.05(+0.04%)
Jul 29, 2019	100.25	100.29	100.16	100.18	2,739,725	+0.09(+0.09%)
Jul 26, 2019	100.14	100.15	99.98	100.09	3,284,747	-0.02(-0.02%)
Jul 25, 2019	100.16	100.17	99.89	100.10	3,468,497	-0.17(-0.17%)
Jul 24, 2019	100.27	100.37	100.20	100.28	2,480,648	+0.15(+0.15%)
Jul 23, 2019	100.19	100.29	100.07	100.13	2,547,572	-0.16(-0.16%)
Jul 22, 2019	100.41	100.42	100.26	100.30	1,782,115	+0.05(+0.05%)
Jul 19, 2019	100.22	100.35	100.15	100.25	1,889,604	-0.18(-0.18%)
Jul 18, 2019	100.08	100.50	100.05	100.43	2,609,726	+0.25(+0.25%)
Jul 17, 2019	99.89	100.20	99.89	100.19	2,869,671	+0.47(+0.47%)
Jul 16, 2019	99.62	99.76	99.53	99.72	3,024,624	-0.22(-0.22%)
Jul 15, 2019	99.81	99.94	99.75	99.94	1,917,021	+0.21(+0.21%)
Jul 12, 2019	99.61	99.83	99.58	99.73	4,528,992	+0.11(+0.11%)
Jul 11, 2019	99.99	100.05	99.57	99.62	5,215,603	-0.49(-0.49%)
Jul 10, 2019	100.15	100.25	99.99	100.11	4,749,698	+0.06(+0.05%)
Jul 09, 2019	100.13	100.14	99.99	100.06	2,254,471	-0.06(-0.06%)
Jul 08, 2019	100.37	100.43	100.12	100.12	3,558,424	-0.10(-0.10%)
Jul 05, 2019	100.28	100.28	100.00	100.22	4,006,538	-0.64(-0.64%)
Jul 03, 2019	100.79	100.96	100.78	100.86	2,850,644	+0.19(+0.19%)
Jul 02, 2019	100.48	100.73	100.41	100.67	3,408,415	+0.37(+0.37%)