7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.92	113.15	112.81	113.10	3,227,813	+0.36(+0.32%)
May 28, 2020	112.64	112.79	112.57	112.74	4,176,682	-0.10(-0.09%)
May 27, 2020	112.68	113.01	112.67	112.84	2,741,615	+0.09(+0.08%)
May 26, 2020	112.69	112.81	112.59	112.75	3,757,423	-0.30(-0.26%)
May 22, 2020	112.89	113.04	112.87	113.04	1,458,111	+0.21(+0.19%)
May 21, 2020	112.87	113.02	112.78	112.83	2,225,089	+0.07(+0.07%)
May 20, 2020	112.57	112.89	112.49	112.76	2,551,727	+0.03(+0.02%)
May 19, 2020	112.39	112.75	112.39	112.73	2,093,478	+0.31(+0.28%)
May 18, 2020	112.84	112.85	112.28	112.41	3,332,863	-0.70(-0.62%)
May 15, 2020	113.34	113.37	113.03	113.11	1,971,857	-0.07(-0.07%)
May 14, 2020	113.20	113.35	113.14	113.18	2,434,033	+0.18(+0.16%)
May 13, 2020	112.91	113.14	112.83	113.01	2,820,247	+0.23(+0.21%)
May 12, 2020	112.35	112.81	112.33	112.78	4,601,320	+0.37(+0.33%)
May 11, 2020	112.70	112.76	112.30	112.40	4,926,526	-0.31(-0.28%)
May 08, 2020	112.80	113.14	112.64	112.72	3,759,349	-0.37(-0.33%)
May 07, 2020	112.51	113.14	112.47	113.09	3,507,030	+0.69(+0.61%)
May 06, 2020	112.22	112.49	112.09	112.40	3,535,795	-0.42(-0.37%)
May 05, 2020	112.64	112.86	112.57	112.82	3,760,177	-0.08(-0.07%)
May 04, 2020	112.86	112.99	112.74	112.91	3,860,395	+0.02(+0.02%)
May 01, 2020	112.96	113.07	112.76	112.89	9,010,988	+0.16(+0.14%)
Apr 30, 2020	113.07	113.28	112.73	112.73	5,797,473	-0.27(-0.24%)
Apr 29, 2020	113.06	113.23	112.77	113.00	2,806,433	-0.06(-0.05%)
Apr 28, 2020	112.80	113.11	112.80	113.06	3,073,458	+0.49(+0.44%)
Apr 27, 2020	112.90	112.92	112.54	112.56	2,707,036	-0.60(-0.53%)
Apr 24, 2020	112.93	113.17	112.92	113.17	2,561,721	+0.03(+0.02%)
Apr 23, 2020	113.01	113.17	112.91	113.14	2,532,326	+0.07(+0.07%)
Apr 22, 2020	113.16	113.26	112.86	113.06	3,419,928	-0.35(-0.31%)
Apr 21, 2020	113.56	113.67	113.31	113.42	3,548,374	+0.31(+0.28%)
Apr 20, 2020	113.02	113.11	112.84	113.10	4,566,227	+0.30(+0.26%)
Apr 17, 2020	113.01	113.31	112.70	112.80	2,563,340	-0.30(-0.26%)
Apr 16, 2020	113.14	113.27	113.03	113.10	2,052,493	+0.12(+0.11%)
Apr 15, 2020	112.59	113.06	112.55	112.98	3,386,190	+1.00(+0.89%)
Apr 14, 2020	111.96	112.16	111.92	111.98	2,352,944	+0.15(+0.13%)
Apr 13, 2020	111.97	112.12	111.80	111.83	2,270,001	-0.24(-0.22%)
Apr 09, 2020	111.78	112.21	111.67	112.07	4,903,913	+0.24(+0.22%)
Apr 08, 2020	111.74	111.99	111.61	111.83	3,605,969	-0.14(-0.12%)
Apr 07, 2020	111.69	112.01	111.43	111.97	10,081,334	-0.50(-0.44%)
Apr 06, 2020	112.60	112.67	112.37	112.47	5,070,092	-0.51(-0.45%)
Apr 03, 2020	113.07	113.31	112.87	112.98	3,714,091	+0.08(+0.07%)
Apr 02, 2020	113.19	113.24	112.73	112.90	5,169,163	+0.02(+0.02%)
Apr 01, 2020	113.16	113.28	112.79	112.88	9,990,489	+0.46(+0.41%)
Mar 31, 2020	112.39	112.73	112.26	112.42	6,868,762	+0.20(+0.18%)
Mar 30, 2020	112.71	112.98	112.14	112.22	5,024,172	+0.26(+0.23%)
Mar 27, 2020	111.80	112.34	111.68	111.96	5,707,960	+0.82(+0.74%)
Mar 26, 2020	110.97	111.51	110.97	111.14	3,657,226	+0.27(+0.24%)
Mar 25, 2020	110.83	111.29	110.50	110.87	5,972,975	+0.06(+0.06%)
Mar 24, 2020	110.61	111.02	110.37	110.80	5,657,372	-0.76(-0.68%)
Mar 23, 2020	110.54	112.03	110.54	111.56	13,220,647	+1.31(+1.18%)
Mar 20, 2020	108.87	110.94	108.65	110.25	10,418,868	+2.74(+2.55%)
Mar 19, 2020	107.48	108.86	107.28	107.52	7,243,092	+0.35(+0.33%)
Mar 18, 2020	107.91	109.02	106.74	107.16	14,324,533	-1.51(-1.39%)
Mar 17, 2020	110.97	111.32	108.66	108.67	6,138,006	+0.07(+0.07%)
Mar 16, 2020	111.08	111.68	108.60	108.60	7,533,556	+0.00(+0.00%)
Mar 13, 2020	109.02	110.11	108.28	108.60	9,398,366	-0.71(-0.65%)
Mar 12, 2020	111.19	111.76	105.87	109.31	11,531,441	+0.06(+0.05%)
Mar 11, 2020	111.30	111.60	108.83	109.26	14,389,595	-1.10(-1.00%)
Mar 10, 2020	111.87	112.68	110.36	110.36	16,287,587	-2.06(-1.84%)
Mar 09, 2020	113.83	114.21	112.39	112.42	26,787,854	+1.00(+0.90%)
Mar 06, 2020	111.96	112.26	111.14	111.42	12,550,749	+1.12(+1.01%)
Mar 05, 2020	110.13	110.42	110.05	110.30	5,700,303	+0.97(+0.89%)
Mar 04, 2020	109.73	110.04	109.25	109.33	8,241,667	-0.24(-0.22%)
Mar 03, 2020	108.42	110.39	108.30	109.57	12,386,012	+1.26(+1.16%)