7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.49	100.89	100.34	100.78	7,271,445	+0.26(+0.26%)
Jul 30, 2019	100.56	100.59	100.39	100.52	2,741,642	+0.05(+0.05%)
Jul 29, 2019	100.55	100.58	100.46	100.47	2,731,608	+0.09(+0.09%)
Jul 26, 2019	100.44	100.45	100.28	100.38	3,275,016	-0.02(-0.02%)
Jul 25, 2019	100.46	100.47	100.19	100.40	3,458,221	-0.17(-0.17%)
Jul 24, 2019	100.57	100.67	100.49	100.58	2,473,300	+0.15(+0.15%)
Jul 23, 2019	100.48	100.58	100.37	100.43	2,540,025	-0.17(-0.17%)
Jul 22, 2019	100.70	100.71	100.56	100.59	1,776,835	+0.05(+0.05%)
Jul 19, 2019	100.52	100.65	100.45	100.55	1,884,006	-0.18(-0.18%)
Jul 18, 2019	100.37	100.80	100.35	100.73	2,601,994	+0.25(+0.25%)
Jul 17, 2019	100.19	100.49	100.18	100.48	2,861,170	+0.47(+0.47%)
Jul 16, 2019	99.92	100.05	99.82	100.02	3,015,664	-0.22(-0.22%)
Jul 15, 2019	100.11	100.24	100.05	100.24	1,911,342	+0.21(+0.21%)
Jul 12, 2019	99.91	100.13	99.88	100.03	4,515,575	+0.11(+0.11%)
Jul 11, 2019	100.28	100.35	99.87	99.92	5,200,152	-0.50(-0.49%)
Jul 10, 2019	100.45	100.55	100.29	100.41	4,735,627	+0.06(+0.05%)
Jul 09, 2019	100.43	100.44	100.29	100.36	2,247,792	-0.06(-0.06%)
Jul 08, 2019	100.67	100.73	100.42	100.42	3,547,882	-0.10(-0.10%)
Jul 05, 2019	100.58	100.58	100.29	100.52	3,994,669	-0.64(-0.63%)
Jul 03, 2019	101.09	101.26	101.08	101.16	2,842,199	+0.19(+0.19%)
Jul 02, 2019	100.78	101.03	100.70	100.97	3,398,317	+0.38(+0.37%)