7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.84	108.11	107.79	108.07	7,791,148	+0.13(+0.12%)
Sep 29, 2021	108.06	108.20	107.74	107.94	8,917,005	+0.11(+0.10%)
Sep 28, 2021	107.85	108.07	107.61	107.83	10,976,167	-0.41(-0.38%)
Sep 27, 2021	108.24	108.43	108.22	108.24	7,187,889	-0.29(-0.27%)
Sep 24, 2021	108.71	108.72	108.47	108.53	11,224,127	-0.33(-0.30%)
Sep 23, 2021	109.35	109.38	108.86	108.86	11,354,329	-0.99(-0.90%)
Sep 22, 2021	109.75	109.95	109.55	109.86	11,691,550	+0.10(+0.09%)
Sep 21, 2021	109.85	109.88	109.69	109.75	5,189,825	-0.07(-0.06%)
Sep 20, 2021	109.66	109.94	109.58	109.82	9,362,268	+0.55(+0.51%)
Sep 17, 2021	109.31	109.34	109.16	109.27	8,115,035	-0.32(-0.29%)
Sep 16, 2021	109.55	109.75	109.44	109.58	6,058,444	-0.35(-0.32%)
Sep 15, 2021	110.05	110.07	109.75	109.93	5,446,727	-0.19(-0.17%)
Sep 14, 2021	109.89	110.23	109.84	110.12	7,453,289	+0.41(+0.38%)
Sep 13, 2021	109.68	109.80	109.66	109.71	4,551,631	+0.12(+0.11%)
Sep 10, 2021	109.68	109.77	109.47	109.58	8,685,834	-0.34(-0.31%)
Sep 09, 2021	109.66	110.04	109.56	109.92	7,473,015	+0.31(+0.28%)
Sep 08, 2021	109.46	109.69	109.40	109.61	6,446,000	+0.30(+0.27%)
Sep 07, 2021	109.36	109.44	109.21	109.31	7,567,933	-0.43(-0.39%)
Sep 03, 2021	109.75	109.79	109.63	109.74	5,318,741	-0.26(-0.24%)
Sep 02, 2021	110.00	110.01	109.88	110.01	3,173,071	+0.13(+0.12%)