7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		91.45	91.45	91.45	0	+0.19(+0.20%)
Mar 28, 2018	91.46	91.50	91.18	91.26	3,117,257	-0.02(-0.02%)
Mar 27, 2018	90.86	91.32	90.85	91.28	3,944,795	+0.51(+0.57%)
Mar 26, 2018	90.85	90.97	90.74	90.76	4,722,509	-0.25(-0.27%)
Mar 23, 2018	90.80	91.06	90.80	91.01	2,842,425	+0.12(+0.14%)
Mar 22, 2018	90.85	91.07	90.74	90.89	5,671,943	+0.37(+0.41%)
Mar 21, 2018	90.34	90.59	90.11	90.52	3,797,797	+0.06(+0.07%)
Mar 20, 2018	90.47	90.54	90.42	90.45	2,934,581	-0.18(-0.20%)
Mar 19, 2018	90.53	90.80	90.52	90.63	3,187,726	-0.09(-0.10%)
Mar 16, 2018	90.71	90.74	90.61	90.72	4,056,940	-0.11(-0.12%)
Mar 15, 2018	90.84	90.94	90.74	90.83	3,112,114	-0.04(-0.04%)
Mar 14, 2018	90.63	90.97	90.61	90.86	2,932,638	+0.18(+0.20%)
Mar 13, 2018	90.68	90.73	90.51	90.68	1,965,775	+0.15(+0.17%)
Mar 12, 2018	90.39	90.54	90.34	90.53	2,127,870	+0.21(+0.24%)
Mar 09, 2018	90.29	90.39	90.19	90.32	1,810,514	-0.19(-0.22%)
Mar 08, 2018	90.45	90.60	90.41	90.52	1,847,233	+0.19(+0.21%)
Mar 07, 2018		90.59	90.32	90.33	1,419,670	+0.00(+0.00%)
Mar 06, 2018	90.37	90.53	90.32	90.33	2,630,376	-0.01(-0.01%)
Mar 05, 2018	90.70	90.70	90.23	90.34	2,323,788	-0.12(-0.13%)
Mar 02, 2018	90.68	90.68	90.40	90.45	2,415,684	-0.34(-0.37%)