7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.30	90.42	90.22	90.40	2,849,556	+0.21(+0.24%)
Feb 27, 2018	90.51	90.55	90.02	90.19	3,739,530	-0.28(-0.31%)
Feb 26, 2018	90.57	90.65	90.43	90.47	3,080,379	+0.11(+0.12%)
Feb 23, 2018	90.26	90.44	90.24	90.37	5,068,344	+0.35(+0.38%)
Feb 22, 2018			89.99	90.02	4,986,221	+0.12(+0.14%)
Feb 21, 2018	90.25	90.25	89.78	89.90	2,547,189	-0.27(-0.29%)
Feb 20, 2018	90.09	90.22	90.02	90.17	2,416,563	-0.10(-0.11%)
Feb 16, 2018		90.26	90.26	90.26	0	+0.21(+0.24%)
Feb 15, 2018		90.17	90.02	90.05	3,455,190	+0.03(+0.03%)
Feb 14, 2018		90.57	89.93	90.02	4,681,004	-0.55(-0.61%)
Feb 13, 2018	90.49	90.60	90.43	90.57	3,049,239	+0.15(+0.17%)
Feb 12, 2018	90.45	90.57	90.32	90.42	3,205,398	-0.03(-0.03%)
Feb 09, 2018	90.35	90.97	90.35	90.45	4,946,564	-0.16(-0.18%)
Feb 08, 2018	90.28	90.63	90.15	90.61	6,425,185	+0.08(+0.09%)
Feb 07, 2018	90.92	90.93	90.47	90.53	5,394,996	-0.27(-0.29%)
Feb 06, 2018	91.09	91.17	90.79	90.79	6,083,448	-0.22(-0.24%)
Feb 05, 2018	90.47	91.41	90.33	91.01	5,082,142	+0.57(+0.63%)
Feb 02, 2018	90.51	90.58	90.35	90.45	6,502,340	-0.34(-0.37%)
Feb 01, 2018	91.23	91.23	90.76	90.78	10,124,216	-0.47(-0.52%)
Jan 31, 2018	91.38	91.42	91.01	91.26	3,357,928	+0.03(+0.03%)
Jan 30, 2018	91.36	91.41	91.19	91.23	2,656,664	-0.21(-0.23%)
Jan 29, 2018	91.43	91.48	91.27	91.44	2,635,539	-0.23(-0.25%)
Jan 26, 2018	91.84	91.84	91.57	91.67	3,763,692	-0.27(-0.30%)
Jan 25, 2018	91.64	91.95	91.54	91.94	3,783,042	+0.20(+0.22%)
Jan 24, 2018	91.76	91.83	91.64	91.74	2,215,520	-0.18(-0.19%)
Jan 23, 2018	91.87	91.97	91.79	91.92	2,015,019	+0.27(+0.29%)
Jan 22, 2018	91.76	91.83	91.58	91.65	9,109,548	-0.04(-0.04%)
Jan 19, 2018	91.87	91.87	91.64	91.69	3,307,245	-0.24(-0.26%)
Jan 18, 2018	91.97	92.06	91.86	91.93	3,765,228	-0.29(-0.32%)
Jan 17, 2018	92.28	92.43	92.15	92.22	2,474,677	-0.20(-0.22%)
Jan 16, 2018	92.53	92.55	92.30	92.42	6,709,852	+0.04(+0.05%)
Jan 12, 2018		92.38	92.38	92.38	0	-0.06(-0.07%)
Jan 11, 2018	92.33	92.52	92.27	92.44	2,036,089	+0.06(+0.07%)
Jan 10, 2018		92.42		92.38	2,425,252	-0.03(-0.03%)
Jan 09, 2018	92.69	92.69	92.39	92.40	6,706,111	-0.44(-0.48%)
Jan 08, 2018	92.93	92.95	92.77	92.85	2,774,072	-0.04(-0.05%)
Jan 05, 2018	93.00	93.04	92.81	92.89	2,449,150	-0.11(-0.12%)
Jan 04, 2018	92.85	93.01	92.78	93.00	2,750,759	-0.04(-0.05%)
Jan 03, 2018	93.07	93.12	92.95	93.05	2,417,894	+0.10(+0.10%)
Jan 02, 2018	93.15	93.17	92.84	92.95	4,417,218	-0.31(-0.33%)
Dec 29, 2017		93.26	93.26	93.26	0	+0.15(+0.16%)
Dec 28, 2017	93.14	93.18	93.06	93.11	1,743,876	-0.11(-0.12%)
Dec 27, 2017	92.96	93.24	92.96	93.23	2,593,932	+0.40(+0.43%)
Dec 26, 2017	92.80	92.93	92.78	92.83	2,925,932	+0.04(+0.04%)
Dec 22, 2017	92.75	92.79	92.71	92.79	788,851	+0.04(+0.04%)
Dec 21, 2017	92.70	92.77	92.64	92.76	2,375,865	+0.21(+0.23%)
Dec 20, 2017	92.56	92.72	92.50	92.55	3,437,237	-0.27(-0.29%)
Dec 19, 2017	93.01	93.02	92.69	92.82	5,149,733	-0.42(-0.45%)
Dec 18, 2017	93.37	93.40	93.21	93.24	1,828,545	-0.21(-0.23%)
Dec 15, 2017	93.33	93.49	93.28	93.45	2,095,309	-0.02(-0.02%)
Dec 14, 2017	93.34	93.55	93.22	93.47	1,115,512	-0.04(-0.04%)
Dec 13, 2017	93.26	93.54	93.16	93.51	1,678,050	+0.38(+0.41%)
Dec 12, 2017	93.12	93.14	93.00	93.13	2,904,398	-0.08(-0.08%)
Dec 11, 2017	93.32	93.36	93.18	93.21	797,380	-0.06(-0.07%)
Dec 08, 2017	93.32	93.37	93.19	93.27	2,861,164	-0.07(-0.08%)
Dec 07, 2017	93.51	93.58	93.23	93.34	2,218,159	-0.17(-0.18%)
Dec 06, 2017	93.52	93.62	93.49	93.51	1,656,794	+0.19(+0.21%)
Dec 05, 2017	93.09	93.34	93.08	93.31	1,800,964	+0.07(+0.08%)
Dec 04, 2017	93.04	93.24	93.04	93.24	2,675,803	-0.04(-0.05%)