7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.04	108.56	107.92	108.39	14,537,286	+1.20(+1.12%)
Feb 27, 2020	107.35	107.53	106.83	107.18	9,336,299	+0.52(+0.49%)
Feb 26, 2020	106.49	107.03	106.38	106.67	21,258,234	-0.06(-0.05%)
Feb 25, 2020	106.40	106.95	106.37	106.72	10,834,263	+0.30(+0.28%)
Feb 24, 2020	106.48	106.56	106.31	106.43	7,360,710	+0.82(+0.78%)
Feb 21, 2020	105.46	105.86	105.45	105.60	5,821,579	+0.43(+0.41%)
Feb 20, 2020	105.03	105.32	105.02	105.18	3,735,641	+0.30(+0.29%)
Feb 19, 2020	104.78	104.92	104.72	104.87	1,819,487	-0.02(-0.02%)
Feb 18, 2020	104.86	105.05	104.77	104.89	9,042,721	+0.17(+0.16%)
Feb 14, 2020	104.70	104.79	104.64	104.72	2,210,923	+0.26(+0.25%)
Feb 13, 2020	104.43	104.58	104.39	104.47	2,020,948	+0.09(+0.09%)
Feb 12, 2020	104.42	104.44	104.29	104.37	1,593,958	-0.27(-0.26%)
Feb 11, 2020	104.74	104.79	104.58	104.64	1,792,825	-0.25(-0.24%)
Feb 10, 2020	104.91	105.02	104.79	104.89	2,065,418	+0.20(+0.19%)
Feb 07, 2020	104.61	104.78	104.53	104.69	6,683,726	+0.50(+0.48%)
Feb 06, 2020	104.09	104.26	104.04	104.19	1,836,026	+0.07(+0.07%)
Feb 05, 2020	104.18	104.33	104.10	104.11	9,766,695	-0.45(-0.43%)
Feb 04, 2020	104.67	104.68	104.41	104.57	2,779,986	-0.61(-0.58%)