7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.72	94.60	93.66	94.18	7,996,345	+0.35(+0.38%)
Dec 28, 2018	93.47	93.84	93.44	93.83	5,025,901	+0.51(+0.54%)
Dec 27, 2018	93.48	93.66	93.30	93.32	5,091,718	+0.23(+0.25%)
Dec 26, 2018	93.52	93.66	93.05	93.09	6,060,531	-0.44(-0.47%)
Dec 24, 2018	93.44	93.54	93.33	93.53	7,050,932	+0.23(+0.25%)
Dec 21, 2018	93.28	93.30	93.14	93.29	5,441,905	+0.08(+0.09%)
Dec 20, 2018	93.50	93.51	93.18	93.21	10,228,783	-0.12(-0.13%)
Dec 19, 2018	93.10	93.53	92.90	93.33	8,531,236	+0.33(+0.35%)
Dec 18, 2018	92.87	93.05	92.81	93.00	4,936,022	+0.23(+0.25%)
Dec 17, 2018	92.60	92.84	92.59	92.78	8,455,886	+0.27(+0.29%)
Dec 14, 2018	92.52	92.65	92.47	92.51	3,913,546	+0.14(+0.16%)
Dec 13, 2018	92.42	92.45	92.30	92.36	4,563,379	+0.05(+0.06%)
Dec 12, 2018	92.41	92.45	92.28	92.31	4,132,252	-0.25(-0.27%)
Dec 11, 2018	92.58	92.77	92.45	92.56	5,865,041	-0.23(-0.25%)
Dec 10, 2018	92.76	92.94	92.64	92.79	10,028,821	+0.05(+0.06%)
Dec 07, 2018	92.44	92.77	92.33	92.74	8,114,575	+0.27(+0.29%)
Dec 06, 2018	92.59	92.87	92.45	92.47	10,454,788	+0.23(+0.25%)
Dec 04, 2018	91.97	92.41	91.95	92.24	8,590,866	+0.42(+0.46%)