7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	93.03	93.07	92.71	92.80	3,765,945	-0.29(-0.31%)
Nov 29, 2017	93.08	93.14	92.96	93.09	3,637,427	-0.30(-0.32%)
Nov 28, 2017	93.51	93.53	93.31	93.39	1,580,868	+0.02(+0.02%)
Nov 27, 2017	93.36	93.44	93.23	93.37	2,195,379	+0.06(+0.07%)
Nov 24, 2017	93.30	93.36	93.27	93.31	699,757	-0.08(-0.08%)
Nov 22, 2017	93.19	93.43	93.15	93.39	1,888,314	+0.30(+0.32%)
Nov 21, 2017	93.22	93.27	93.02	93.09	951,738	+0.02(+0.02%)
Nov 20, 2017	93.11	93.20	93.02	93.08	1,313,668	-0.15(-0.16%)
Nov 17, 2017	93.27	93.31	93.15	93.22	1,072,358	+0.12(+0.13%)
Nov 16, 2017	93.19	93.24	93.08	93.10	1,992,317	-0.24(-0.25%)
Nov 15, 2017	93.31	93.37	93.14	93.34	2,201,790	+0.33(+0.36%)
Nov 14, 2017	92.90	93.07	92.88	93.00	1,855,646	+0.13(+0.14%)
Nov 13, 2017	92.99	93.03	92.86	92.87	989,290	-0.04(-0.05%)
Nov 10, 2017	93.07	93.09	92.88	92.92	2,120,718	-0.47(-0.51%)
Nov 09, 2017	93.30	93.47	93.27	93.39	1,055,085	-0.04(-0.04%)
Nov 08, 2017	93.58	93.62	93.40	93.43	1,079,530	-0.11(-0.12%)
Nov 07, 2017	93.52	93.61	93.47	93.54	836,921	+0.04(+0.04%)
Nov 06, 2017	93.48	93.55	93.42	93.51	977,710	+0.11(+0.12%)
Nov 03, 2017	93.36	93.42	93.20	93.39	2,884,287	+0.15(+0.16%)
Nov 02, 2017	93.22	93.37	93.17	93.24	2,275,592	+0.12(+0.13%)