Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.698	3.124	2.698	2.698	1,394	-0.43(-13.64%)
May 26, 2017		3.124	3.124	3.124	0	+0.14(+4.78%)
May 25, 2017	2.793	2.982	2.793	2.982	147	+0.14(+4.98%)
May 23, 2017		2.840	2.840	2.840	19	-0.38(-11.76%)
May 22, 2017	2.840	3.219	2.604	3.219	3,379	+0.24(+7.94%)
May 19, 2017	2.982	2.982	2.982	2.982	31	-0.14(-4.53%)
May 17, 2017		3.124	3.124	3.124	0	+0.02(+0.75%)
May 16, 2017	3.408	3.408	3.077	3.101	4,179	+0.17(+5.65%)
May 15, 2017	3.124	3.124	2.935	2.935	2,196	+0.00(+0.00%)
May 12, 2017	2.888	3.314	2.888	2.935	3,091	+0.09(+3.33%)
May 11, 2017	2.779	2.840	2.665	2.840	2,693	+0.14(+5.26%)
May 10, 2017	2.793	2.888	2.698	2.698	1,204	-0.14(-5.00%)
May 09, 2017	2.840	2.840	2.840	2.840	35	-0.12(-3.97%)
May 08, 2017	2.982	3.266	2.840	2.958	2,809	+0.16(+5.90%)
May 05, 2017	3.096	3.096	2.746	2.793	3,218	-0.33(-10.61%)
May 04, 2017	2.935	3.124	2.657	3.124	2,042	-0.19(-5.71%)
May 03, 2017	3.238	3.361	3.219	3.314	464	+0.21(+6.60%)
May 01, 2017		3.108	3.108	3.108	0	+0.03(+1.02%)
Apr 28, 2017	3.077	3.077	3.077	3.077	21	+0.00(+0.00%)
Apr 27, 2017	3.077	3.079	3.077	3.077	1,225	-0.09(-2.99%)
Apr 26, 2017	3.265	3.266	3.124	3.172	2,376	+0.09(+3.08%)
Apr 25, 2017	3.077	3.077	3.077	3.077	263	-0.05(-1.52%)
Apr 24, 2017	3.171	3.171	3.077	3.124	1,054	+0.05(+1.54%)
Apr 21, 2017	3.077	3.077	3.077	3.077	27	-0.19(-5.80%)
Apr 20, 2017	3.219	3.266	3.219	3.266	42	+0.19(+6.15%)
Apr 19, 2017	3.077	3.122	3.077	3.077	95	+0.00(+0.00%)
Apr 18, 2017	3.077	3.077	3.077	3.077	27	+0.00(+0.00%)
Apr 17, 2017	3.077	3.077	3.077	3.077	21	-0.09(-2.99%)
Apr 13, 2017	3.172	3.238	3.172	3.172	6,337	+0.09(+3.08%)
Apr 12, 2017	3.077	3.077	3.077	3.077	32	+0.05(+1.56%)
Apr 11, 2017	3.030	3.030	3.030	3.030	168	+0.00(+0.00%)
Apr 10, 2017	3.033	3.106	3.030	3.030	560	+0.00(+0.00%)
Apr 07, 2017	3.030	3.030	3.030	3.030	21	+0.00(+0.00%)
Apr 06, 2017	3.077	3.077	3.030	3.030	1,333	-0.05(-1.54%)
Apr 05, 2017	3.173	3.177	3.030	3.077	1,753	-0.14(-4.41%)
Apr 04, 2017	3.172	3.313	3.172	3.219	918	-0.19(-5.54%)
Apr 03, 2017	3.225	3.408	3.219	3.408	1,119	-0.00(-0.03%)
Mar 31, 2017	3.408	3.409	3.408	3.409	62	+0.19(+5.90%)
Mar 30, 2017	3.172	3.503	3.172	3.219	163	-0.24(-6.85%)
Mar 29, 2017	3.456	3.456	3.456	3.456	32	+0.02(+0.63%)
Mar 28, 2017	3.540	3.550	3.077	3.434	6,510	+0.12(+3.63%)
Mar 27, 2017	3.361	3.479	3.242	3.314	7,677	-0.40(-10.71%)
Mar 24, 2017	3.503	3.711	3.434	3.711	2,936	+0.21(+5.95%)
Mar 23, 2017	3.503	3.503	3.503	3.503	21	-0.00(-0.14%)
Mar 22, 2017	3.508	3.508	3.508	3.508	443	-0.09(-2.50%)
Mar 21, 2017	3.598	3.636	3.598	3.598	2,241	-0.05(-1.30%)
Mar 20, 2017	3.929	3.929	3.645	3.645	4,445	+0.00(+0.00%)
Mar 17, 2017	3.645	3.645	3.645	3.645	34	+0.00(+0.00%)
Mar 16, 2017	3.645	3.645	3.645	3.645	760	-0.09(-2.43%)
Mar 15, 2017	3.645	3.736	3.645	3.736	986	+0.09(+2.49%)
Mar 14, 2017	3.645	3.645	3.645	3.645	1,309	+0.05(+1.32%)
Mar 13, 2017	3.645	3.696	3.598	3.598	1,169	+0.00(+0.00%)
Mar 10, 2017	3.834	3.834	3.598	3.598	2,027	-0.09(-2.56%)
Mar 09, 2017	3.692	3.692	3.692	3.692	21	+0.09(+2.63%)
Mar 08, 2017	3.646	3.674	3.598	3.598	1,603	+0.09(+2.70%)
Mar 07, 2017	3.834	3.834	3.503	3.503	262	-0.33(-8.64%)
Mar 06, 2017	3.740	3.834	3.550	3.834	3,457	+0.09(+2.53%)
Mar 03, 2017	3.834	3.882	3.734	3.740	2,137	-0.10(-2.48%)