Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.83	12.10	11.83	12.05	18,942	+0.13(+1.12%)
Apr 27, 2023	11.94	12.35	11.91	11.92	14,099	-0.16(-1.34%)
Apr 26, 2023	12.24	12.39	12.08	12.08	6,410	-0.09(-0.70%)
Apr 25, 2023	12.22	12.26	11.94	12.16	26,458	+0.01(+0.08%)
Apr 24, 2023	12.36	12.50	12.15	12.15	10,115	-0.10(-0.85%)
Apr 21, 2023	12.52	12.52	12.11	12.26	20,194	+0.07(+0.55%)
Apr 20, 2023	12.46	12.62	12.19	12.19	14,949	-0.32(-2.58%)
Apr 19, 2023	12.72	12.72	12.51	12.51	10,636	-0.21(-1.64%)
Apr 18, 2023	12.66	12.73	12.64	12.72	26,900	+0.03(+0.22%)
Apr 17, 2023	12.51	12.72	12.50	12.70	44,830	+0.24(+1.91%)
Apr 14, 2023	12.39	12.49	12.39	12.46	17,049	+0.02(+0.15%)
Apr 13, 2023	12.39	12.69	12.39	12.44	14,466	-0.08(-0.61%)
Apr 12, 2023	12.51	12.59	12.36	12.51	17,028	+0.15(+1.23%)
Apr 11, 2023	12.51	12.64	12.36	12.36	12,031	-0.19(-1.52%)
Apr 10, 2023	12.24	12.64	12.19	12.55	24,625	+0.25(+2.01%)
Apr 06, 2023	12.47	12.51	12.09	12.31	98,366	-0.27(-2.12%)
Apr 05, 2023	12.45	12.58	12.45	12.57	17,236	+0.02(+0.15%)
Apr 04, 2023	12.70	12.74	12.55	12.55	17,922	-0.14(-1.12%)
Apr 03, 2023	12.76	12.76	12.52	12.70	25,707	-0.07(-0.52%)
Mar 31, 2023	12.65	12.77	12.62	12.76	16,282	+0.14(+1.13%)
Mar 30, 2023	12.82	12.86	12.51	12.62	28,289	+0.02(+0.15%)
Mar 29, 2023	12.46	12.60	12.44	12.60	19,147	+0.14(+1.15%)
Mar 28, 2023	12.21	12.46	12.21	12.46	30,471	+0.28(+2.26%)
Mar 27, 2023	12.29	12.29	12.11	12.18	29,741	+0.10(+0.87%)
Mar 24, 2023	12.01	12.16	12.01	12.08	8,247	+0.07(+0.55%)
Mar 23, 2023	12.02	12.33	11.91	12.01	38,704	-0.20(-1.64%)
Mar 22, 2023	12.29	12.40	11.36	12.21	30,156	-0.08(-0.62%)
Mar 21, 2023	11.73	12.44	11.73	12.29	44,048	+0.69(+5.99%)
Mar 20, 2023	11.54	11.86	11.42	11.59	58,575	+0.17(+1.50%)
Mar 17, 2023	11.62	11.88	11.35	11.42	121,472	-0.30(-2.60%)
Mar 16, 2023	11.97	12.03	11.54	11.73	81,074	-0.37(-3.07%)
Mar 15, 2023	12.32	12.37	11.96	12.10	41,249	-0.34(-2.75%)
Mar 14, 2023	12.52	12.79	12.30	12.44	41,366	+0.03(+0.23%)
Mar 13, 2023	12.59	12.71	12.27	12.41	45,193	-0.29(-2.25%)
Mar 10, 2023	13.15	13.24	12.51	12.70	49,494	-0.43(-3.26%)
Mar 09, 2023	13.35	13.48	13.06	13.12	76,001	-0.39(-2.89%)
Mar 08, 2023	13.57	13.73	13.51	13.51	8,293	-0.08(-0.56%)
Mar 07, 2023	13.68	13.72	13.44	13.59	46,440	-0.08(-0.56%)
Mar 06, 2023	14.05	14.05	13.67	13.67	30,907	-0.38(-2.71%)
Mar 03, 2023	13.87	14.13	13.52	14.05	173,913	+0.24(+1.72%)
Mar 02, 2023	13.50	13.83	12.77	13.81	274,509	+0.03(+0.21%)
Mar 01, 2023	13.79	13.87	13.68	13.78	24,685	+0.03(+0.21%)
Feb 28, 2023	13.93	14.03	13.66	13.75	80,102	-0.06(-0.41%)
Feb 27, 2023	13.77	14.01	13.68	13.81	61,536	+0.04(+0.28%)
Feb 24, 2023	13.71	13.97	13.70	13.77	48,612	-0.09(-0.62%)
Feb 23, 2023	13.63	13.88	13.53	13.86	39,041	+0.34(+2.53%)
Feb 22, 2023	13.58	13.65	13.37	13.51	23,908	-0.03(-0.21%)
Feb 21, 2023	13.54	13.64	13.40	13.54	36,461	-0.10(-0.77%)
Feb 17, 2023	13.33	13.68	13.29	13.65	80,559	+0.19(+1.41%)
Feb 16, 2023	13.20	13.46	13.10	13.46	30,755	+0.12(+0.93%)
Feb 15, 2023	13.14	13.36	13.01	13.33	46,366	+0.09(+0.65%)
Feb 14, 2023	13.26	13.27	13.06	13.25	22,261	-0.03(-0.21%)
Feb 13, 2023	13.35	13.35	13.14	13.28	60,938	+0.05(+0.36%)
Feb 10, 2023	13.07	13.56	13.03	13.23	87,623	+0.19(+1.46%)
Feb 09, 2023	13.04	13.18	12.79	13.04	60,115	-0.05(-0.36%)
Feb 08, 2023	12.94	13.18	12.63	13.09	91,777	+0.13(+1.03%)
Feb 07, 2023	12.97	13.17	12.90	12.95	50,098	-0.11(-0.87%)
Feb 06, 2023	13.08	13.18	12.93	13.07	55,697	-0.02(-0.15%)
Feb 03, 2023	12.98	13.49	12.70	13.09	134,019	+0.10(+0.80%)
Feb 02, 2023	13.03	13.30	12.93	12.98	86,656	-0.13(-1.00%)