Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.35	14.56	14.01	14.10	129,194	-0.24(-1.65%)
Jun 27, 2003	14.07	14.64	14.07	14.34	200,078	+0.15(+1.04%)
Jun 26, 2003	13.62	14.55	13.57	14.19	336,473	+0.62(+4.58%)
Jun 25, 2003	13.47	13.90	13.47	13.57	305,036	+0.09(+0.66%)
Jun 24, 2003	13.73	13.81	13.25	13.48	182,535	-0.25(-1.80%)
Jun 23, 2003	14.30	14.30	13.66	13.73	130,005	-0.53(-3.73%)
Jun 20, 2003	14.96	15.07	14.05	14.26	339,211	-0.59(-3.98%)
Jun 19, 2003	15.26	15.78	14.85	14.85	326,433	-0.44(-2.90%)
Jun 18, 2003	14.86	15.41	14.56	15.29	355,436	+0.55(+3.75%)
Jun 17, 2003	13.88	14.86	13.70	14.74	364,867	+0.92(+6.63%)
Jun 16, 2003	13.29	13.94	13.22	13.83	166,918	+0.54(+4.08%)
Jun 13, 2003	14.17	14.19	13.21	13.28	292,867	-0.92(-6.46%)
Jun 12, 2003	14.07	14.33	13.78	14.20	163,369	+0.04(+0.29%)
Jun 11, 2003	14.18	14.20	13.67	14.16	212,045	-0.12(-0.84%)
Jun 10, 2003	14.51	14.65	13.45	14.28	389,814	-0.30(-2.03%)
Jun 09, 2003	15.21	15.28	14.40	14.57	268,529	-0.81(-5.26%)
Jun 06, 2003	16.02	16.60	15.37	15.38	690,896	-0.50(-3.17%)
Jun 05, 2003	13.48	15.93	13.48	15.89	698,197	+1.07(+7.19%)
Jun 04, 2003	13.81	14.84	13.63	14.82	377,340	+1.06(+7.66%)
Jun 03, 2003	13.67	13.79	13.21	13.77	284,045	+0.05(+0.36%)
Jun 02, 2003	13.61	14.53	13.29	13.72	794,535	+0.46(+3.50%)
May 30, 2003	11.88	13.39	11.80	13.25	682,479	+1.37(+11.54%)
May 29, 2003	11.30	11.91	11.30	11.88	278,062	+0.56(+4.96%)
May 28, 2003	11.14	11.62	11.12	11.32	278,062	+0.19(+1.68%)
May 27, 2003	9.565	11.14	9.565	11.13	335,763	+1.49(+15.44%)
May 23, 2003	9.723	9.832	9.565	9.644	80,721	-0.17(-1.70%)
May 22, 2003	9.812	9.910	9.634	9.811	123,819	+0.18(+1.83%)
May 21, 2003	9.664	9.753	9.526	9.634	177,262	-0.02(-0.20%)
May 20, 2003	9.506	9.861	9.506	9.654	150,693	+0.17(+1.77%)
May 19, 2003	10.13	10.14	9.486	9.486	205,555	-0.67(-6.60%)
May 16, 2003	10.23	10.49	10.07	10.16	446,602	-0.34(-3.20%)
May 15, 2003	10.60	10.91	10.09	10.49	424,901	-0.22(-2.02%)
May 14, 2003	10.77	11.01	10.48	10.71	204,439	-0.10(-0.92%)
May 13, 2003	10.83	10.93	10.55	10.81	168,135	-0.04(-0.36%)
May 12, 2003	10.69	11.06	10.60	10.85	431,594	+0.17(+1.57%)
May 09, 2003	10.30	10.79	10.29	10.68	168,845	+0.42(+4.13%)
May 08, 2003	10.51	10.51	10.24	10.26	231,109	-0.27(-2.53%)
May 07, 2003	10.58	10.89	10.50	10.52	217,622	-0.16(-1.48%)
May 06, 2003	10.38	10.85	10.30	10.68	207,278	+0.26(+2.46%)
May 05, 2003	10.55	10.76	10.33	10.42	185,577	-0.13(-1.22%)
May 02, 2003	9.664	10.67	9.575	10.55	568,293	+1.04(+10.88%)
Apr 30, 2003	9.319	9.526	8.993	9.516	322,174	+0.30(+3.21%)
Apr 29, 2003	8.895	9.408	8.895	9.220	171,988	+0.31(+3.43%)
Apr 28, 2003	8.954	9.072	8.599	8.914	149,881	+0.10(+1.12%)
Apr 25, 2003	9.200	9.200	8.806	8.816	278,974	-0.43(-4.69%)
Apr 24, 2003	9.250	9.427	9.062	9.250	249,059	-0.06(-0.64%)
Apr 23, 2003	8.895	9.496	8.855	9.309	401,171	+0.47(+5.36%)
Apr 22, 2003	8.481	9.023	8.165	8.836	405,938	+0.36(+4.19%)
Apr 21, 2003	8.264	8.569	8.264	8.481	274,715	+0.32(+3.86%)
Apr 17, 2003	7.504	8.273	7.504	8.165	278,771	+0.66(+8.80%)
Apr 16, 2003	7.396	7.830	7.386	7.504	321,769	+0.17(+2.28%)
Apr 15, 2003	7.692	7.692	7.268	7.337	361,622	-0.26(-3.38%)
Apr 14, 2003	7.889	7.889	7.396	7.593	464,552	+0.01(+0.13%)
Apr 11, 2003	7.780	8.066	7.554	7.583	348,338	-0.48(-5.99%)
Apr 10, 2003	8.135	8.273	8.007	8.066	110,028	-0.08(-0.97%)
Apr 09, 2003	8.293	8.333	8.037	8.145	200,890	-0.13(-1.55%)
Apr 08, 2003	8.569	8.569	8.195	8.273	173,915	-0.30(-3.45%)
Apr 07, 2003	8.895	8.895	8.481	8.569	262,850	+0.09(+1.05%)
Apr 04, 2003	8.727	8.739	8.254	8.481	373,386	-0.27(-3.04%)
Apr 03, 2003	8.914	8.964	8.678	8.747	198,456	-0.11(-1.22%)
Apr 02, 2003	8.895	9.171	8.757	8.855	328,664	+0.12(+1.35%)