Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.22	17.33	17.10	17.17	1,609,280	-0.05(-0.29%)
Jun 27, 2013	16.69	17.27	16.06	17.22	0	+0.63(+3.81%)
Jun 26, 2013	17.11	17.11	16.58	16.59	0	-0.33(-1.92%)
Jun 25, 2013	16.96	17.14	16.77	16.91	0	+0.20(+1.18%)
Jun 24, 2013	16.84	16.97	16.66	16.72	0	-0.37(-2.19%)
Jun 21, 2013	17.16	17.31	16.85	17.09	557,142	+0.04(+0.23%)
Jun 20, 2013	17.06	17.31	16.77	17.05	0	-0.29(-1.65%)
Jun 19, 2013	17.60	17.76	17.33	17.34	0	-0.25(-1.40%)
Jun 18, 2013	17.16	17.65	17.16	17.58	0	+0.49(+2.89%)
Jun 17, 2013	17.32	17.57	16.96	17.09	0	+0.00(+0.00%)
Jun 14, 2013	17.74	17.76	16.85	17.09	0	-0.67(-3.78%)
Jun 13, 2013	17.27	17.83	17.10	17.76	140,578	+0.45(+2.62%)
Jun 12, 2013	17.84	18.06	17.29	17.31	135,922	-0.38(-2.17%)
Jun 11, 2013	17.94	18.19	17.54	17.69	265,557	-0.37(-2.07%)
Jun 10, 2013	17.95	18.18	17.69	18.07	0	+0.20(+1.10%)
Jun 07, 2013	17.57	17.93	17.57	17.87	0	+0.53(+3.07%)
Jun 06, 2013	17.33	17.37	16.86	17.34	212,178	+0.07(+0.40%)
Jun 05, 2013	17.87	17.89	17.26	17.27	0	-0.69(-3.84%)
Jun 04, 2013	17.92	18.23	17.82	17.96	0	+0.03(+0.17%)