Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8730 8757 8757 8757 0 +9.10(+0.10%)
May 23, 2011 8767 8748 8748 8748 0 -89.52(-1.01%)
May 22, 2011 8944 8837 8837 8837 0 +0.00(+0.00%)
May 21, 2011 8944 8944 8823 8837 0 +0.00(+0.00%)
May 20, 2011 8944 8837 8837 8837 0 -55.85(-0.63%)
May 19, 2011 8952 8893 8893 8893 0 -51.96(-0.58%)
May 18, 2011 8885 8945 8945 8945 0 +60.75(+0.68%)
May 17, 2011 8917 8884 8884 8884 0 -27.62(-0.31%)
May 16, 2011 8997 8912 8912 8912 0 -94.90(-1.05%)
May 15, 2011 9040 9007 9007 9007 0 +0.00(+0.00%)
May 14, 2011 9040 9007 8986 9007 0 +0.00(+0.00%)
May 13, 2011 9040 9007 8963 9007 0 -27.07(-0.30%)
May 12, 2011 8978 9034 9034 9034 0 +13.28(+0.15%)
May 11, 2011 9074 9020 9020 9020 0 -2.88(-0.03%)
May 10, 2011 9048 9023 9023 9023 0 -12.20(-0.14%)
May 09, 2011 9002 9035 9035 9035 0 +58.25(+0.65%)
May 08, 2011 8998 8977 8977 8977 0 +0.00(+0.00%)
May 07, 2011 8998 9018 8955 8977 0 +0.00(+0.00%)
May 06, 2011 8998 8977 8908 8977 0 -41.38(-0.46%)
May 05, 2011 8930 9019 9019 9019 0 +71.26(+0.80%)
May 04, 2011 8937 8947 8947 8947 0 +1.27(+0.01%)
May 03, 2011 9014 9019 8895 8946 0 -61.79(-0.69%)
May 02, 2011 9050 9008 9008 9008 0 +0.00(+0.00%)
Apr 29, 2011 9050 9008 9008 9008 0 -32.90(-0.36%)
Apr 28, 2011 9089 9041 9041 9041 0 -8.48(-0.09%)
Apr 27, 2011 9012 9049 9049 9049 0 +101.11(+1.13%)
Apr 26, 2011 8894 8948 8948 8948 0 -2.61(-0.03%)
Apr 25, 2011 9016 8951 8951 8951 0 -18.68(-0.21%)
Apr 24, 2011 8980 8969 8969 8969 0 +0.00(+0.00%)
Apr 23, 2011 8980 8969 8956 8969 0 +0.00(+0.00%)
Apr 22, 2011 8980 8969 8892 8969 0 +11.78(+0.13%)
Apr 21, 2011 8893 8958 8958 8958 0 +144.37(+1.64%)
Apr 20, 2011 8704 8813 8813 8813 0 +174.73(+2.02%)
Apr 19, 2011 8643 8639 8639 8639 0 -75.93(-0.87%)
Apr 18, 2011 8753 8714 8714 8714 0 -3.64(-0.04%)
Apr 17, 2011 8829 8718 8718 8718 0 +0.00(+0.00%)
Apr 16, 2011 8829 8834 8717 8718 0 +0.00(+0.00%)
Apr 15, 2011 8829 8718 8718 8718 0 -84.61(-0.96%)
Apr 14, 2011 8788 8803 8803 8803 0 +22.53(+0.26%)
Apr 13, 2011 8780 8780 8780 0 +47.61(+0.55%)
Apr 12, 2011 8733 8733 8733 0 -147.68(-1.66%)
Apr 11, 2011 8880 8880 8880 0 -14.27(-0.16%)
Apr 10, 2011 8895 8895 8895 0 +0.00(+0.00%)
Apr 09, 2011 8904 8895 8862 8895 0 +0.00(+0.00%)
Apr 08, 2011 8904 8895 8829 8895 0 -7.18(-0.08%)
Apr 07, 2011 8885 8902 8902 8902 0 +49.74(+0.56%)
Apr 06, 2011 8772 8860 8767 8852 0 +146.85(+1.69%)
Apr 05, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 04, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 03, 2011 8698 8705 8705 8705 0 +0.00(+0.00%)
Apr 02, 2011 8698 8705 8654 8705 0 +0.00(+0.00%)
Apr 01, 2011 8698 8705 8608 8705 0 +21.83(+0.25%)
Mar 31, 2011 8684 8683 8683 8683 0 +36.99(+0.43%)
Mar 30, 2011 8606 8646 8646 8646 0 +49.74(+0.58%)
Mar 29, 2011 8538 8597 8597 8597 0 +43.51(+0.51%)
Mar 28, 2011 8588 8553 8553 8553 0 -57.33(-0.67%)
Mar 27, 2011 8645 8610 8610 8610 0 +0.00(+0.00%)
Mar 26, 2011 8645 8610 8588 8610 0 +0.00(+0.00%)
Mar 25, 2011 8645 8610 8551 8610 0 +33.99(+0.40%)
Mar 24, 2011 8590 8576 8576 8576 0 +31.32(+0.37%)
Mar 23, 2011 8530 8545 8545 8545 0 +37.04(+0.44%)
Mar 22, 2011 8523 8508 8508 8508 0 +40.33(+0.48%)
Mar 21, 2011 8422 8468 8468 8468 0 +72.96(+0.87%)
Mar 20, 2011 8344 8395 8395 8395 0 +0.00(+0.00%)
Mar 19, 2011 8344 8395 8313 8395 0 +0.00(+0.00%)
Mar 18, 2011 8344 8395 8151 8395 0 +112.06(+1.35%)
Mar 17, 2011 8190 8283 8283 8283 0 -41.89(-0.50%)
Mar 16, 2011 8317 8325 8325 8325 0 +89.80(+1.09%)
Mar 15, 2011 8494 8235 8235 8235 0 -285.24(-3.35%)
Mar 14, 2011 8616 8520 8520 8520 0 -47.80(-0.56%)
Mar 13, 2011 8567 8568 8568 8568 0 +0.00(+0.00%)
Mar 12, 2011 8567 8568 8514 8568 0 +0.00(+0.00%)
Mar 11, 2011 8567 8568 8568 8568 0 -75.08(-0.87%)
Mar 10, 2011 8754 8643 8643 8643 0 -107.12(-1.22%)
Mar 09, 2011 8810 8750 8750 8750 0 +2.27(+0.03%)
Mar 08, 2011 8692 8748 8748 8748 0 +33.96(+0.39%)
Mar 07, 2011 8770 8714 8714 8714 0 -70.61(-0.80%)
Mar 06, 2011 8816 8829 8772 8784 0 +0.00(+0.00%)
Mar 05, 2011 8816 8829 8772 8784 0 +0.00(+0.00%)
Mar 04, 2011 8816 8784 8662 8784 0 +46.03(+0.53%)
Mar 03, 2011 8662 8738 8738 8738 0 +118.47(+1.37%)
Mar 02, 2011 8675 8620 8620 8620 0 -107.66(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.