Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 4274 4303 4249 4289 0 +13.40(+0.31%)
Jul 21, 2021 4292 4343 4274 4275 0 -17.03(-0.40%)
Jul 20, 2021 4232 4314 4232 4292 0 +59.94(+1.42%)
Jul 19, 2021 4153 4233 4150 4232 0 +79.30(+1.91%)
Jul 15, 2021 4158 4163 4145 4153 0 +0.00(+0.00%)
Jul 14, 2021 4158 4163 4145 4153 0 -45.98(-1.10%)
Jul 13, 2021 4243 4246 4179 4199 0 -44.20(-1.04%)
Jul 12, 2021 4248 4282 4205 4243 0 -4.62(-0.11%)
Jul 09, 2021 4188 4255 4185 4248 0 +0.00(+0.00%)
Jul 08, 2021 4188 4255 4185 4248 0 +41.40(+0.98%)
Jul 07, 2021 4166 4207 4164 4206 0 +40.62(+0.98%)
Jul 06, 2021 4288 4302 4165 4166 0 -123.38(-2.88%)
Jul 05, 2021 4315 4319 4260 4289 0 -25.62(-0.59%)
Jul 02, 2021 4346 4353 4311 4315 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.