Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4507	4507	4473	4492	0	-14.64(-0.32%)
Aug 30, 2021	4459	4511	4459	4506	0	+47.02(+1.05%)
Aug 27, 2021	4444	4483	4440	4459	0	-0.03(-0.00%)
Aug 26, 2021	4444	4483	4440	4459	0	+21.08(+0.47%)
Aug 25, 2021	4369	4438	4358	4438	0	+68.71(+1.57%)
Aug 24, 2021	4393	4404	4345	4369	0	-23.32(-0.53%)
Aug 23, 2021	4347	4400	4347	4393	0	+45.26(+1.04%)
Aug 20, 2021	4311	4357	4306	4347	0	+0.00(+0.00%)
Aug 19, 2021	4311	4357	4306	4347	0	+5.53(+0.13%)
Aug 18, 2021	4321	4347	4304	4342	0	+21.01(+0.49%)
Aug 17, 2021	4329	4334	4272	4321	0	-8.19(-0.19%)
Aug 16, 2021	4402	4402	4321	4329	0	-72.01(-1.64%)
Aug 13, 2021	4375	4432	4375	4401	0	-0.79(-0.02%)
Aug 12, 2021	4375	4432	4375	4402	0	+31.04(+0.71%)
Aug 11, 2021	4345	4391	4329	4371	0	+25.48(+0.59%)
Aug 10, 2021	4244	4363	4244	4345	0	+100.16(+2.36%)
Aug 09, 2021	4282	4306	4239	4245	0	-37.82(-0.88%)
Aug 06, 2021	4241	4286	4239	4283	0	+0.60(+0.01%)
Aug 05, 2021	4241	4286	4239	4282	0	+71.00(+1.69%)
Aug 04, 2021	4207	4214	4178	4211	0	+3.54(+0.08%)
Aug 03, 2021	4212	4222	4173	4208	0	-2.69(-0.06%)