Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2015 3840 3847 3809 3837 0 -3.06(-0.08%)
Jan 30, 2015 3845 3848 3829 3840 0 -5.58(-0.15%)
Jan 29, 2015 3853 3867 3839 3845 0 -7.34(-0.19%)
Jan 28, 2015 3838 3858 3815 3853 0 +15.09(+0.39%)
Jan 27, 2015 3863 3864 3822 3838 0 -22.27(-0.58%)
Jan 24, 2015 3866 3901 3839 3860 0 -5.70(-0.15%)
Jan 23, 2015 3806 3867 3802 3866 0 +59.55(+1.56%)
Jan 22, 2015 3749 3811 3749 3806 0 +57.28(+1.53%)
Jan 21, 2015 3733 3757 3733 3749 0 +15.30(+0.41%)
Jan 20, 2015 3730 3736 3726 3733 0 +3.55(+0.10%)
Jan 17, 2015 3729 3751 3726 3730 0 +0.52(+0.01%)
Jan 16, 2015 3749 3764 3726 3729 0 -19.71(-0.53%)
Jan 15, 2015 3787 3791 3745 3749 0 -37.47(-0.99%)
Jan 14, 2015 3779 3815 3777 3787 0 +7.25(+0.19%)
Jan 13, 2015 3785 3789 3775 3779 0 -3.74(-0.10%)
Jan 10, 2015 3786 3797 3778 3783 0 -2.51(-0.07%)
Jan 09, 2015 3779 3805 3779 3786 0 +8.92(+0.24%)
Jan 08, 2015 3777 3794 3776 3777 0 +0.01(+0.00%)
Jan 07, 2015 3798 3805 3775 3777 0 -21.35(-0.56%)
Jan 06, 2015 3852 3859 3794 3798 0 -53.24(-1.38%)
Jan 03, 2015 3852 3862 3843 3851 0 +0.27(+0.01%)
Jan 01, 2015 3854 3856 3843 3851 0 +0.00(+0.00%)
Dec 31, 2014 3854 3856 3843 3851 0 -3.45(-0.09%)
Dec 30, 2014 3818 3866 3818 3854 0 +44.18(+1.16%)
Dec 20, 2014 3809 3828 3794 3810 0 +1.70(+0.04%)
Dec 19, 2014 3780 3845 3780 3809 0 +29.34(+0.78%)
Dec 18, 2014 3752 3819 3752 3779 0 +27.68(+0.74%)
Dec 17, 2014 3753 3773 3717 3752 0 -1.38(-0.04%)
Dec 16, 2014 3803 3816 3739 3753 0 -49.67(-1.31%)
Dec 13, 2014 3825 3835 3802 3803 0 -22.77(-0.60%)
Dec 12, 2014 3860 3873 3812 3825 0 -34.24(-0.89%)
Dec 11, 2014 3913 3925 3853 3860 0 -51.70(-1.32%)
Dec 10, 2014 3970 3970 3909 3911 0 -56.85(-1.43%)
Dec 06, 2014 3946 3980 3946 3968 0 +26.24(+0.67%)
Dec 05, 2014 3949 3961 3939 3942 0 -6.39(-0.16%)
Dec 04, 2014 3949 3960 3945 3948 0 -0.66(-0.02%)
Dec 03, 2014 3958 3974 3943 3949 0 -9.56(-0.24%)
Dec 02, 2014 3992 3995 3957 3958 0 -33.29(-0.83%)
Nov 29, 2014 3982 4003 3976 3992 0 +10.72(+0.27%)
Nov 28, 2014 3962 3983 3962 3981 0 +18.98(+0.48%)
Nov 27, 2014 3976 3988 3961 3962 0 -13.78(-0.35%)
Nov 26, 2014 3972 3981 3964 3976 0 +3.82(+0.10%)
Nov 25, 2014 3988 3997 3966 3972 0 -16.00(-0.40%)
Nov 22, 2014 3976 4006 3976 3988 0 +11.86(+0.30%)
Nov 21, 2014 3975 3980 3966 3976 0 +1.03(+0.03%)
Nov 20, 2014 3934 3977 3933 3975 0 +41.51(+1.06%)
Nov 19, 2014 3922 3939 3917 3934 0 +11.66(+0.30%)
Nov 18, 2014 3920 3932 3917 3922 0 +2.13(+0.05%)
Nov 15, 2014 3932 3932 3911 3920 0 -11.95(-0.30%)
Nov 14, 2014 3922 3940 3920 3932 0 +10.18(+0.26%)
Nov 13, 2014 3891 3930 3883 3922 0 +30.25(+0.78%)
Nov 12, 2014 3890 3896 3878 3891 0 +0.93(+0.02%)
Nov 11, 2014 3888 3893 3875 3890 0 +2.37(+0.06%)
Nov 08, 2014 3892 3899 3886 3888 0 -2.23(-0.06%)
Nov 07, 2014 3909 3910 3888 3890 0 -18.16(-0.46%)
Nov 06, 2014 3903 3915 3902 3908 0 +7.31(+0.19%)
Nov 05, 2014 3901 3917 3891 3901 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.