Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4252 4258 4222 4228 0 -16.67(-0.39%)
Jul 30, 2012 4252 4269 4177 4244 0 +9.23(+0.22%)
Jul 29, 2012 4236 4238 4203 4235 0 +0.00(+0.00%)
Jul 28, 2012 4236 4238 4203 4235 0 -19.32(-0.45%)
Jul 27, 2012 4238 4256 4203 4254 0 +18.53(+0.44%)
Jul 26, 2012 4254 4266 4225 4236 0 -55.58(-1.30%)
Jul 25, 2012 4321 4330 4291 4291 0 -29.80(-0.69%)
Jul 24, 2012 4338 4344 4314 4321 0 -16.68(-0.38%)
Jul 23, 2012 3798 4376 3761 4338 0 -42.02(-0.96%)
Jul 22, 2012 4393 4396 4378 4380 0 +0.00(+0.00%)
Jul 21, 2012 4393 4396 4378 4380 0 -4.63(-0.11%)
Jul 20, 2012 4393 4396 4375 4384 0 -8.34(-0.19%)
Jul 19, 2012 4411 4411 4380 4393 0 -13.55(-0.31%)
Jul 18, 2012 4389 4409 4384 4406 0 +15.66(+0.36%)
Jul 17, 2012 4371 4393 4363 4391 0 +18.06(+0.41%)
Jul 16, 2012 4359 4379 4356 4373 0 +0.00(+0.00%)
Jul 15, 2012 4359 4379 4356 4373 0 +0.00(+0.00%)
Jul 14, 2012 4359 4379 4356 4373 0 +0.00(+0.00%)
Jul 13, 2012 4359 4379 4356 4373 0 +16.78(+0.39%)
Jul 12, 2012 4366 4366 4343 4356 0 -9.64(-0.22%)
Jul 11, 2012 4353 4370 4352 4366 0 +12.71(+0.29%)
Jul 10, 2012 4378 4389 4344 4353 0 -23.80(-0.54%)
Jul 09, 2012 4413 4418 4372 4377 0 -36.79(-0.83%)
Jul 08, 2012 4425 4425 4397 4413 0 +0.00(+0.00%)
Jul 07, 2012 4425 4425 4397 4413 0 +0.00(+0.00%)
Jul 06, 2012 4425 4425 4397 4413 0 -12.79(-0.29%)
Jul 05, 2012 4419 4429 4398 4426 0 +7.51(+0.17%)
Jul 04, 2012 4420 4421 4403 4419 0 -1.63(-0.04%)
Jul 03, 2012 4401 4423 4399 4420 0 +20.22(+0.46%)
Jul 02, 2012 4361 4402 4361 4400 0 +0.00(+0.00%)
Jun 30, 2012 4361 4402 4361 4400 0 +0.00(+0.00%)
Jun 29, 2012 4361 4402 4361 4400 0 +63.74(+1.47%)
Jun 28, 2012 4336 4340 4319 4336 0 -0.72(-0.02%)
Jun 27, 2012 4329 4349 4325 4337 0 +13.07(+0.30%)
Jun 26, 2012 4322 4336 4320 4324 0 -2.53(-0.06%)
Jun 25, 2012 4354 4354 4310 4327 0 -32.30(-0.74%)
Jun 24, 2012 4361 4364 4337 4359 0 +0.00(+0.00%)
Jun 23, 2012 4361 4364 4337 4359 0 +0.00(+0.00%)
Jun 22, 2012 4361 4364 4337 4359 0 -2.74(-0.06%)
Jun 21, 2012 4403 4403 4353 4362 0 -35.20(-0.80%)
Jun 20, 2012 4358 4404 4354 4397 0 +40.15(+0.92%)
Jun 19, 2012 4340 4361 4340 4357 0 +19.20(+0.44%)
Jun 18, 2012 4322 4347 4303 4337 0 +19.60(+0.45%)
Jun 16, 2012 4274 4326 4271 4318 0 +0.00(+0.00%)
Jun 15, 2012 4274 4326 4271 4318 0 +43.42(+1.02%)
Jun 14, 2012 4256 4280 4254 4274 0 +18.94(+0.45%)
Jun 13, 2012 4282 4284 4247 4255 0 -26.35(-0.62%)
Jun 12, 2012 4306 4314 4282 4282 0 -23.98(-0.56%)
Jun 11, 2012 4349 4377 4298 4306 0 -43.66(-1.00%)
Jun 10, 2012 4284 4350 4274 4349 0 +0.00(+0.00%)
Jun 09, 2012 4284 4350 4274 4349 0 +0.00(+0.00%)
Jun 08, 2012 4284 4350 4274 4349 0 +64.98(+1.52%)
Jun 07, 2012 4270 4312 4270 4284 0 +14.17(+0.33%)
Jun 06, 2012 4206 4272 4204 4270 0 +64.79(+1.54%)
Jun 05, 2012 4207 4231 4201 4206 0 -1.16(-0.03%)
Jun 04, 2012 4281 4281 4199 4207 0 -73.83(-1.72%)
Jun 03, 2012 4318 4318 4273 4281 0 +0.00(+0.00%)
Jun 01, 2012 4318 4318 4273 4281 0 -37.65(-0.87%)
May 31, 2012 4271 4322 4271 4318 0 +47.40(+1.11%)
May 30, 2012 4269 4276 4242 4271 0 +1.38(+0.03%)
May 29, 2012 4261 4310 4261 4269 0 +8.76(+0.21%)
May 28, 2012 4255 4270 4245 4261 0 +6.01(+0.14%)
May 27, 2012 4221 4257 4202 4255 0 +0.00(+0.00%)
May 26, 2012 4221 4257 4202 4255 0 +0.00(+0.00%)
May 25, 2012 4221 4257 4202 4255 0 +33.43(+0.79%)
May 24, 2012 4201 4251 4199 4221 0 +19.73(+0.47%)
May 23, 2012 4237 4237 4154 4201 0 -35.54(-0.84%)
May 22, 2012 4242 4307 4220 4237 0 -2.72(-0.06%)
May 21, 2012 4284 4296 4230 4240 0 +0.00(+0.00%)
May 20, 2012 4284 4296 4230 4240 0 +0.00(+0.00%)
May 19, 2012 4284 4296 4230 4240 0 +0.00(+0.00%)
May 18, 2012 4284 4296 4230 4240 0 -37.62(-0.88%)
May 17, 2012 4318 4318 4270 4277 0 -36.37(-0.84%)
May 16, 2012 4364 4394 4313 4314 0 -44.20(-1.01%)
May 15, 2012 4415 4425 4354 4358 0 -57.02(-1.29%)
May 14, 2012 4485 4485 4413 4415 0 -61.38(-1.37%)
May 13, 2012 4487 4505 4469 4476 0 +0.00(+0.00%)
May 12, 2012 4487 4505 4469 4476 0 +0.00(+0.00%)
May 11, 2012 4487 4505 4469 4476 0 -9.23(-0.21%)
May 10, 2012 4493 4506 4476 4486 0 -7.22(-0.16%)
May 09, 2012 4521 4521 4490 4493 0 -27.87(-0.62%)
May 08, 2012 4546 4548 4513 4521 0 -25.03(-0.55%)
May 07, 2012 4541 4548 4512 4546 0 -8.74(-0.19%)
May 06, 2012 4586 4591 4553 4554 0 +0.00(+0.00%)
May 05, 2012 4586 4591 4553 4554 0 +25.18(+0.56%)
May 04, 2012 4524 4534 4519 4529 0 +8.21(+0.18%)
May 03, 2012 4556 4559 4517 4521 0 -33.39(-0.73%)
May 02, 2012 4586 4591 4553 4554 0 -31.38(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.