Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4259	4271	4249	4266	0	+5.57(+0.13%)
Oct 30, 2012	4260	4266	4252	4261	0	+3.27(+0.08%)
Oct 29, 2012	4250	4261	4238	4258	0	+7.11(+0.17%)
Oct 27, 2012	4234	4257	4223	4250	0	+0.00(+0.00%)
Oct 26, 2012	4234	4257	4223	4250	0	+14.28(+0.34%)
Oct 25, 2012	4247	4259	4231	4236	0	-8.31(-0.20%)
Oct 24, 2012	4237	4254	4237	4244	0	+8.76(+0.21%)
Oct 23, 2012	4240	4243	4226	4236	0	-7.30(-0.17%)
Oct 22, 2012	4272	4272	4233	4243	0	-22.41(-0.53%)
Oct 20, 2012	4320	4321	4258	4265	0	+0.00(+0.00%)
Oct 19, 2012	4320	4321	4258	4265	0	-56.76(-1.31%)
Oct 18, 2012	4312	4324	4301	4322	0	+10.48(+0.24%)
Oct 17, 2012	4290	4316	4289	4312	0	+21.42(+0.50%)
Oct 16, 2012	4250	4293	4250	4290	0	+44.11(+1.04%)
Oct 15, 2012	4250	4253	4237	4246	0	+0.00(+0.00%)
Oct 14, 2012	4250	4253	4237	4246	0	+0.00(+0.00%)
Oct 13, 2012	4250	4253	4237	4246	0	+0.00(+0.00%)
Oct 12, 2012	4250	4253	4237	4246	0	-4.36(-0.10%)
Oct 11, 2012	4244	4267	4241	4250	0	+6.49(+0.15%)
Oct 10, 2012	4265	4268	4242	4244	0	-22.65(-0.53%)
Oct 09, 2012	4303	4310	4264	4267	0	-36.60(-0.85%)
Oct 08, 2012	4299	4310	4275	4303	0	+0.56(+0.01%)
Oct 06, 2012	4275	4307	4274	4303	0	+0.00(+0.00%)
Oct 05, 2012	4275	4307	4274	4303	0	+25.47(+0.60%)
Oct 04, 2012	4249	4280	4242	4277	0	+31.91(+0.75%)
Oct 03, 2012	4244	4258	4244	4245	0	-0.08(-0.00%)
Oct 02, 2012	4227	4247	4215	4245	0	+13.31(+0.31%)