Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	4435	4436	4392	4426	0	+0.00(+0.00%)
Jul 30, 2011	4435	4436	4392	4426	0	+0.00(+0.00%)
Jul 29, 2011	4435	4436	4392	4426	0	-8.70(-0.20%)
Jul 28, 2011	4414	4466	4411	4435	0	+21.14(+0.48%)
Jul 27, 2011	4525	4525	4412	4414	0	-111.76(-2.47%)
Jul 26, 2011	4621	4621	4514	4525	0	-95.24(-2.06%)
Jul 25, 2011	4628	4628	4596	4621	0	-7.26(-0.16%)
Jul 24, 2011	4618	4658	4618	4628	0	+0.00(+0.00%)
Jul 23, 2011	4618	4658	4618	4628	0	+0.00(+0.00%)
Jul 22, 2011	4618	4658	4618	4628	0	+9.77(+0.21%)
Jul 21, 2011	4606	4641	4592	4618	0	+13.60(+0.30%)
Jul 20, 2011	4662	4669	4601	4604	0	-57.66(-1.24%)
Jul 19, 2011	4671	4710	4646	4662	0	-8.84(-0.19%)
Jul 18, 2011	4727	4727	4666	4671	0	-53.87(-1.14%)
Jul 17, 2011	4698	4730	4693	4725	0	+0.00(+0.00%)
Jul 16, 2011	4698	4730	4693	4725	0	+0.00(+0.00%)
Jul 15, 2011	4698	4730	4693	4725	0	+26.65(+0.57%)
Jul 14, 2011	4724	4732	4690	4698	0	-26.32(-0.56%)
Jul 13, 2011	4726	4767	4719	4724	0	-1.08(-0.02%)
Jul 12, 2011	4756	4756	4722	4726	0	-30.58(-0.64%)
Jul 11, 2011	4769	4769	4715	4756	0	-13.26(-0.28%)
Jul 10, 2011	4777	4777	4734	4769	0	+0.00(+0.00%)
Jul 09, 2011	4777	4777	4734	4769	0	+0.00(+0.00%)
Jul 08, 2011	4777	4777	4734	4769	0	-7.20(-0.15%)
Jul 07, 2011	4778	4809	4759	4777	0	-1.10(-0.02%)
Jul 06, 2011	4809	4812	4772	4778	0	-30.84(-0.64%)
Jul 05, 2011	4773	4812	4773	4809	0	+35.99(+0.75%)
Jul 04, 2011	4798	4799	4771	4773	0	-25.58(-0.53%)
Jul 03, 2011	4795	4801	4765	4798	0	+0.00(+0.00%)
Jul 02, 2011	4795	4801	4765	4798	0	+0.00(+0.00%)
Jul 01, 2011	4795	4801	4765	4798	0	+2.84(+0.06%)
Jun 30, 2011	4771	4800	4762	4795	0	+23.85(+0.50%)
Jun 29, 2011	4763	4802	4760	4771	0	+8.72(+0.18%)
Jun 28, 2011	4703	4768	4702	4763	0	+66.36(+1.41%)
Jun 27, 2011	4712	4696	4696	4696	0	+0.00(+0.00%)
Jun 26, 2011	4695	4717	4692	4696	0	+0.00(+0.00%)
Jun 25, 2011	4695	4717	4692	4696	0	+0.00(+0.00%)
Jun 24, 2011	4695	4717	4692	4696	0	+1.47(+0.03%)
Jun 23, 2011	4712	4712	4661	4695	0	-16.21(-0.34%)
Jun 22, 2011	4698	4738	4698	4711	0	+13.25(+0.28%)
Jun 21, 2011	4631	4707	4631	4698	0	+67.27(+1.45%)
Jun 20, 2011	4624	4653	4579	4631	0	+7.06(+0.15%)
Jun 19, 2011	4663	4624	4624	4624	0	+0.00(+0.00%)
Jun 18, 2011	4663	4624	4531	4624	0	+0.00(+0.00%)
Jun 17, 2011	4531	4632	4531	4624	0	+92.81(+2.05%)
Jun 16, 2011	4572	4574	4526	4531	0	-41.39(-0.91%)
Jun 15, 2011	4646	4650	4540	4572	0	-74.04(-1.59%)
Jun 14, 2011	4663	4700	4644	4646	0	-17.22(-0.37%)
Jun 13, 2011	4738	4738	4660	4663	0	-74.16(-1.57%)
Jun 12, 2011	4762	4738	4738	4738	0	+0.00(+0.00%)
Jun 11, 2011	4762	4738	4720	4738	0	+0.00(+0.00%)
Jun 10, 2011	4762	4762	4720	4738	0	-24.93(-0.52%)
Jun 09, 2011	4819	4838	4759	4762	0	-56.95(-1.18%)
Jun 08, 2011	4815	4823	4790	4819	0	+3.99(+0.08%)
Jun 07, 2011	4812	4844	4812	4815	0	+3.90(+0.08%)
Jun 06, 2011	4878	4878	4812	4812	0	-66.35(-1.36%)
Jun 05, 2011	4871	4878	4878	4878	0	+0.00(+0.00%)
Jun 04, 2011	4871	4878	4843	4878	0	+0.00(+0.00%)
Jun 03, 2011	4871	4882	4843	4878	0	+7.27(+0.15%)
Jun 02, 2011	4848	4877	4835	4871	0	+22.36(+0.46%)
Jun 01, 2011	4848	4856	4823	4848	0	+0.35(+0.01%)
May 31, 2011	4845	4874	4845	4848	0	+2.55(+0.05%)
May 30, 2011	4842	4854	4832	4845	0	+3.67(+0.08%)
May 27, 2011	4840	4870	4515	4842	0	+1.78(+0.04%)
May 26, 2011	4801	4847	4801	4840	0	+39.05(+0.81%)
May 25, 2011	4790	4811	4789	4801	0	+10.44(+0.22%)
May 24, 2011	4798	4822	4781	4790	0	-7.91(-0.16%)
May 23, 2011	4819	4819	4777	4798	0	-20.67(-0.43%)
May 22, 2011	4818	4819	4819	4819	0	+0.00(+0.00%)
May 21, 2011	4818	4834	4805	4819	0	+0.00(+0.00%)
May 20, 2011	4818	4834	4805	4819	0	+2.47(+0.05%)
May 19, 2011	4868	4883	4815	4816	0	-49.37(-1.01%)
May 18, 2011	4860	4885	4859	4866	0	+12.90(+0.27%)
May 17, 2011	4855	4861	4835	4853	0	-2.04(-0.04%)
May 16, 2011	4851	4864	4844	4855	0	+3.99(+0.08%)
May 15, 2011	4864	4851	4851	4851	0	+0.00(+0.00%)
May 14, 2011	4864	4851	4836	4851	0	+0.00(+0.00%)
May 13, 2011	4864	4865	4836	4851	0	-12.80(-0.26%)
May 12, 2011	4849	4866	4809	4864	0	+14.92(+0.31%)
May 11, 2011	4858	4868	4826	4849	0	-8.69(-0.18%)
May 10, 2011	4822	4860	4822	4858	0	+35.92(+0.74%)
May 09, 2011	4835	4859	4814	4822	0	+8.02(+0.17%)
May 08, 2011	4803	4814	4814	4814	0	+0.00(+0.00%)
May 07, 2011	4803	4823	4787	4814	0	+0.00(+0.00%)
May 06, 2011	4803	4823	4787	4814	0	+24.80(+0.52%)
May 05, 2011	4761	4796	4745	4789	0	+30.18(+0.63%)
May 04, 2011	4813	4813	4584	4759	0	-51.34(-1.07%)
May 03, 2011	4826	4826	4804	4810	0	-16.07(-0.33%)