Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 2933 2933 2903 2904 0 -29.36(-1.00%)
Feb 28, 2008 2931 2939 2902 2933 0 +2.29(+0.08%)
Feb 27, 2008 2937 2949 2924 2931 0 -6.55(-0.22%)
Feb 26, 2008 2904 2941 2903 2937 0 +0.00(+0.00%)
Feb 25, 2008 2904 2941 2903 2937 0 +33.53(+1.15%)
Feb 23, 2008 2910 2922 2900 2904 0 -6.20(-0.21%)
Feb 22, 2008 2917 2938 2894 2910 0 -1.24(-0.04%)
Feb 21, 2008 2873 2914 2849 2911 0 +37.14(+1.29%)
Feb 20, 2008 2868 2904 2868 2874 0 +6.88(+0.24%)
Feb 19, 2008 2833 2872 2833 2867 0 +11.57(+0.41%)
Feb 18, 2008 2833 2861 2833 2856 0 +24.96(+0.88%)
Feb 16, 2008 2852 2853 2817 2831 0 -21.58(-0.76%)
Feb 15, 2008 2875 2896 2852 2852 0 -22.13(-0.77%)
Feb 14, 2008 2827 2877 2820 2874 0 +48.02(+1.70%)
Feb 13, 2008 2774 2834 2774 2826 0 +52.42(+1.89%)
Feb 12, 2008 2735 2774 2731 2774 0 +0.00(+0.00%)
Feb 11, 2008 2735 2774 2731 2774 0 +39.07(+1.43%)
Feb 09, 2008 2731 2742 2727 2735 0 +3.92(+0.14%)
Feb 08, 2008 2745 2745 2706 2731 0 -14.02(-0.51%)
Feb 07, 2008 2717 2753 2717 2745 0 +29.70(+1.09%)
Feb 06, 2008 2808 2808 2710 2715 0 -92.64(-3.30%)
Feb 05, 2008 2815 2829 2804 2808 0 +0.00(+0.00%)
Feb 04, 2008 2815 2829 2804 2808 0 -5.70(-0.20%)
Feb 02, 2008 2788 2831 2788 2814 0 +25.33(+0.91%)
Feb 01, 2008 2792 2792 2715 2788 0 -6.19(-0.22%)
Jan 31, 2008 2742 2798 2718 2795 0 +51.84(+1.89%)
Jan 30, 2008 2659 2754 2658 2743 0 +83.95(+3.16%)
Jan 29, 2008 2645 2669 2612 2659 0 +0.00(+0.00%)
Jan 28, 2008 2645 2669 2612 2659 0 +11.15(+0.42%)
Jan 26, 2008 2671 2753 2645 2648 0 -23.57(-0.88%)
Jan 25, 2008 2532 2679 2532 2671 0 +146.54(+5.80%)
Jan 24, 2008 2546 2547 2425 2525 0 -22.26(-0.87%)
Jan 23, 2008 2426 2555 2369 2547 0 +119.77(+4.93%)
Jan 22, 2008 2549 2549 2392 2427 0 +0.00(+0.00%)
Jan 21, 2008 2549 2549 2392 2427 0 -128.55(-5.03%)
Jan 19, 2008 2588 2627 2553 2556 0 -31.76(-1.23%)
Jan 18, 2008 2682 2695 2585 2587 0 -97.09(-3.62%)
Jan 17, 2008 2726 2726 2641 2685 0 -43.26(-1.59%)
Jan 16, 2008 2798 2799 2724 2728 0 -73.42(-2.62%)
Jan 15, 2008 2828 2845 2795 2801 0 +0.00(+0.00%)
Jan 14, 2008 2828 2845 2795 2801 0 -20.51(-0.73%)
Jan 12, 2008 2829 2851 2809 2822 0 +0.61(+0.02%)
Jan 11, 2008 2751 2821 2751 2821 0 +71.28(+2.59%)
Jan 10, 2008 2825 2830 2716 2750 0 -73.07(-2.59%)
Jan 09, 2008 2854 2873 2818 2823 0 -28.16(-0.99%)
Jan 08, 2008 2911 2929 2849 2851 0 +0.00(+0.00%)
Jan 07, 2008 2911 2929 2849 2851 0 -56.80(-1.95%)
Jan 05, 2008 2989 2989 2905 2908 0 -81.83(-2.74%)
Jan 04, 2008 2998 3001 2965 2990 0 -6.68(-0.22%)
Jan 03, 2008 3052 3056 2991 2996 0 +0.00(+0.00%)
Jan 02, 2008 3052 3056 2991 2996 0 -55.48(-1.82%)
Jan 01, 2008 3059 3076 3047 3052 0 +0.00(+0.00%)
Dec 31, 2007 3059 3076 3047 3052 0 +0.00(+0.00%)
Dec 29, 2007 3059 3076 3047 3052 0 -7.56(-0.25%)
Dec 28, 2007 3077 3096 3059 3059 0 -17.86(-0.58%)
Dec 27, 2007 3080 3088 3057 3077 0 +0.00(+0.00%)
Dec 26, 2007 3080 3088 3057 3077 0 -2.72(-0.09%)
Dec 25, 2007 3086 3091 3079 3080 0 +0.00(+0.00%)
Dec 24, 2007 3086 3091 3079 3080 0 -5.44(-0.18%)
Dec 22, 2007 3033 3095 3033 3085 0 +53.91(+1.78%)
Dec 21, 2007 2953 3041 2953 3032 0 +79.50(+2.69%)
Dec 20, 2007 2944 2971 2936 2952 0 +8.61(+0.29%)
Dec 19, 2007 2947 2996 2910 2943 0 -4.33(-0.15%)
Dec 18, 2007 3026 3037 2945 2948 0 +0.00(+0.00%)
Dec 17, 2007 3026 3037 2945 2948 0 -83.81(-2.76%)
Dec 15, 2007 3010 3041 2973 3032 0 +21.98(+0.73%)
Dec 14, 2007 3089 3091 2993 3010 0 -81.08(-2.62%)
Dec 13, 2007 3166 3223 2929 3091 0 -75.08(-2.37%)
Dec 12, 2007 3252 3252 3162 3166 0 -86.40(-2.66%)
Dec 11, 2007 3295 3304 3251 3252 0 +0.00(+0.00%)
Dec 10, 2007 3295 3304 3251 3252 0 -42.29(-1.28%)
Dec 08, 2007 3284 3313 3284 3294 0 +12.15(+0.37%)
Dec 07, 2007 3214 3287 3213 3282 0 +69.65(+2.17%)
Dec 06, 2007 3155 3213 3155 3213 0 +57.72(+1.83%)
Dec 05, 2007 3193 3200 3153 3155 0 -40.09(-1.25%)
Dec 04, 2007 3204 3240 3187 3195 0 +0.00(+0.00%)
Dec 03, 2007 3204 3240 3187 3195 0 -9.50(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.