Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3261	3289	3261	3280	0	+18.66(+0.57%)
May 30, 2007	3243	3264	3200	3261	0	+16.19(+0.50%)
May 29, 2007	3242	3262	3230	3245	0	+3.45(+0.11%)
May 28, 2007	3211	3249	3205	3241	0	+30.92(+0.96%)
May 25, 2007	3155	3214	3155	3210	0	+56.37(+1.79%)
May 24, 2007	3163	3205	3152	3154	0	-8.87(-0.28%)
May 23, 2007	3119	3187	3099	3163	0	+47.41(+1.52%)
May 22, 2007	3257	3257	3114	3115	0	-141.83(-4.35%)
May 21, 2007	3239	3263	3229	3257	0	+0.00(+0.00%)
May 18, 2007	3239	3263	3229	3257	0	+41.04(+1.28%)
May 17, 2007	3213	3225	3198	3216	0	+27.55(+0.86%)
May 16, 2007	3179	3201	3155	3189	0	+13.55(+0.43%)
May 15, 2007	3220	3220	3175	3175	0	-44.63(-1.39%)
May 14, 2007	3253	3260	3219	3220	0	-27.55(-0.85%)
May 11, 2007	3235	3249	3235	3247	0	+14.63(+0.45%)
May 10, 2007	3254	3258	3232	3233	0	-20.54(-0.63%)
May 09, 2007	3213	3255	3213	3253	0	+40.29(+1.25%)
May 08, 2007	3255	3255	3199	3213	0	-42.18(-1.30%)
May 07, 2007	3225	3256	3225	3255	0	+40.89(+1.27%)
May 04, 2007	3202	3216	3202	3214	0	+19.83(+0.62%)
May 03, 2007	3168	3196	3168	3194	0	+26.49(+0.84%)
May 02, 2007	3163	3176	3158	3168	0	+6.64(+0.21%)