Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1030	1048	1030	1040	0	+9.35(+0.91%)
Jul 30, 2002	1002	1031	1000	1030	0	+28.16(+2.81%)
Jul 29, 2002	974.33	1004	974.33	1002	0	+27.80(+2.85%)
Jul 26, 2002	957.05	980.48	954.80	974.33	0	+17.28(+1.81%)
Jul 25, 2002	964.27	965.93	956.93	957.05	0	-6.75(-0.70%)
Jul 24, 2002	942.85	964.03	937.06	963.80	0	+19.05(+2.02%)
Jul 23, 2002	950.66	953.62	943.80	944.75	0	-5.91(-0.62%)
Jul 22, 2002	968.17	968.17	950.66	950.66	0	-17.51(-1.81%)
Jul 19, 2002	967.23	979.77	962.97	968.17	0	+0.94(+0.10%)
Jul 18, 2002	952.56	967.35	950.66	967.23	0	+14.67(+1.54%)
Jul 17, 2002	954.92	962.38	948.89	952.56	0	-0.59(-0.06%)
Jul 16, 2002	962.02	962.14	952.44	953.15	0	-8.87(-0.92%)
Jul 15, 2002	981.90	983.20	958.59	962.02	0	-19.88(-2.02%)
Jul 12, 2002	978.70	984.86	978.70	981.90	0	+5.44(+0.56%)
Jul 11, 2002	986.04	986.04	973.14	976.46	0	-9.58(-0.97%)
Jul 10, 2002	1003	1003	985.68	986.04	0	-16.44(-1.64%)
Jul 09, 2002	1009	1009	1002	1002	0	-5.57(-0.55%)
Jul 08, 2002	1016	1019	1007	1008	0	-7.45(-0.73%)
Jul 05, 2002	1009	1020	1008	1016	0	+6.51(+0.65%)
Jul 04, 2002	1004	1010	1004	1009	0	+4.73(+0.47%)
Jul 03, 2002	1024	1024	1004	1004	0	-19.76(-1.93%)
Jul 02, 2002	1028	1031	1024	1024	0	-3.67(-0.36%)
Jul 01, 2002	1032	1033	1026	1028	0	-4.26(-0.41%)
Jun 28, 2002	1033	1040	1031	1032	0	-1.41(-0.14%)
Jun 27, 2002	1031	1037	1030	1033	0	+1.89(+0.18%)
Jun 26, 2002	1051	1051	1029	1031	0	-19.41(-1.85%)
Jun 25, 2002	1051	1060	1050	1051	0	+0.24(+0.02%)
Jun 24, 2002	1043	1052	1037	1051	0	+8.64(+0.83%)
Jun 21, 2002	1056	1056	1035	1042	0	-13.49(-1.28%)
Jun 20, 2002	1067	1067	1055	1055	0	-11.83(-1.11%)
Jun 19, 2002	1076	1076	1067	1067	0	-9.11(-0.85%)
Jun 18, 2002	1078	1087	1076	1076	0	-1.07(-0.10%)
Jun 17, 2002	1064	1079	1064	1078	0	+13.96(+1.31%)
Jun 14, 2002	1055	1065	1049	1064	0	+6.87(+0.65%)
Jun 13, 2002	1054	1059	1053	1057	0	+2.84(+0.27%)
Jun 12, 2002	1062	1065	1047	1054	0	-8.40(-0.79%)
Jun 11, 2002	1078	1079	1061	1062	0	-16.09(-1.49%)
Jun 10, 2002	1079	1081	1076	1078	0	-0.71(-0.07%)
Jun 07, 2002	1070	1079	1066	1079	0	+9.22(+0.86%)
Jun 06, 2002	1077	1078	1069	1070	0	-6.86(-0.64%)
Jun 05, 2002	1080	1080	1073	1077	0	-3.67(-0.34%)
Jun 04, 2002	1090	1090	1080	1080	0	-9.70(-0.89%)
Jun 03, 2002	1100	1101	1090	1090	0	-9.70(-0.88%)
May 31, 2002	1098	1105	1097	1100	0	+1.42(+0.13%)
May 30, 2002	1101	1101	1096	1098	0	-2.96(-0.27%)
May 29, 2002	1113	1114	1099	1101	0	-11.83(-1.06%)
May 28, 2002	1126	1126	1111	1113	0	-12.78(-1.14%)
May 24, 2002	1124	1126	1123	1126	0	+2.13(+0.19%)
May 23, 2002	1132	1132	1123	1124	0	-8.16(-0.72%)
May 22, 2002	1140	1141	1132	1132	0	-7.69(-0.67%)
May 20, 2002	1139	1142	1138	1140	0	+1.18(+0.10%)
May 17, 2002	1137	1141	1134	1138	0	+1.30(+0.11%)
May 16, 2002	1129	1138	1127	1137	0	+7.93(+0.70%)
May 15, 2002	1135	1135	1128	1129	0	-5.32(-0.47%)
May 14, 2002	1137	1141	1134	1135	0	-2.37(-0.21%)
May 13, 2002	1142	1145	1135	1137	0	-4.85(-0.42%)
May 10, 2002	1147	1148	1138	1142	0	-4.14(-0.36%)
May 09, 2002	1149	1151	1146	1146	0	-3.08(-0.27%)
May 08, 2002	1145	1149	1145	1149	0	+5.56(+0.49%)
May 07, 2002	1142	1145	1141	1143	0	+1.30(+0.11%)
May 06, 2002	1142	1148	1141	1142	0	+1.19(+0.10%)
May 03, 2002	1147	1147	1139	1141	0	-0.95(-0.08%)