Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 1033 1040 1031 1032 0 -1.41(-0.14%)
Jun 27, 2002 1031 1037 1030 1033 0 +1.89(+0.18%)
Jun 26, 2002 1051 1051 1029 1031 0 -19.41(-1.85%)
Jun 25, 2002 1051 1060 1050 1051 0 +0.24(+0.02%)
Jun 24, 2002 1043 1052 1037 1051 0 +8.64(+0.83%)
Jun 21, 2002 1056 1056 1035 1042 0 -13.49(-1.28%)
Jun 20, 2002 1067 1067 1055 1055 0 -11.83(-1.11%)
Jun 19, 2002 1076 1076 1067 1067 0 -9.11(-0.85%)
Jun 18, 2002 1078 1087 1076 1076 0 -1.07(-0.10%)
Jun 17, 2002 1064 1079 1064 1078 0 +13.96(+1.31%)
Jun 14, 2002 1055 1065 1049 1064 0 +6.87(+0.65%)
Jun 13, 2002 1054 1059 1053 1057 0 +2.84(+0.27%)
Jun 12, 2002 1062 1065 1047 1054 0 -8.40(-0.79%)
Jun 11, 2002 1078 1079 1061 1062 0 -16.09(-1.49%)
Jun 10, 2002 1079 1081 1076 1078 0 -0.71(-0.07%)
Jun 07, 2002 1070 1079 1066 1079 0 +9.22(+0.86%)
Jun 06, 2002 1077 1078 1069 1070 0 -6.86(-0.64%)
Jun 05, 2002 1080 1080 1073 1077 0 -3.67(-0.34%)
Jun 04, 2002 1090 1090 1080 1080 0 -9.70(-0.89%)
Jun 03, 2002 1100 1101 1090 1090 0 -9.70(-0.88%)
May 31, 2002 1098 1105 1097 1100 0 +1.42(+0.13%)
May 30, 2002 1101 1101 1096 1098 0 -2.96(-0.27%)
May 29, 2002 1113 1114 1099 1101 0 -11.83(-1.06%)
May 28, 2002 1126 1126 1111 1113 0 -12.78(-1.14%)
May 24, 2002 1124 1126 1123 1126 0 +2.13(+0.19%)
May 23, 2002 1132 1132 1123 1124 0 -8.16(-0.72%)
May 22, 2002 1140 1141 1132 1132 0 -7.69(-0.67%)
May 20, 2002 1139 1142 1138 1140 0 +1.18(+0.10%)
May 17, 2002 1137 1141 1134 1138 0 +1.30(+0.11%)
May 16, 2002 1129 1138 1127 1137 0 +7.93(+0.70%)
May 15, 2002 1135 1135 1128 1129 0 -5.32(-0.47%)
May 14, 2002 1137 1141 1134 1135 0 -2.37(-0.21%)
May 13, 2002 1142 1145 1135 1137 0 -4.85(-0.42%)
May 10, 2002 1147 1148 1138 1142 0 -4.14(-0.36%)
May 09, 2002 1149 1151 1146 1146 0 -3.08(-0.27%)
May 08, 2002 1145 1149 1145 1149 0 +5.56(+0.49%)
May 07, 2002 1142 1145 1141 1143 0 +1.30(+0.11%)
May 06, 2002 1142 1148 1141 1142 0 +1.19(+0.10%)
May 03, 2002 1147 1147 1139 1141 0 -0.95(-0.08%)
May 02, 2002 1150 1156 1142 1142 0 +4.02(+0.35%)
Apr 30, 2002 1127 1140 1127 1138 0 +10.77(+0.96%)
Apr 29, 2002 1131 1131 1127 1127 0 -3.55(-0.31%)
Apr 26, 2002 1130 1135 1128 1131 0 +0.95(+0.08%)
Apr 25, 2002 1140 1144 1130 1130 0 -9.82(-0.86%)
Apr 23, 2002 1144 1145 1139 1139 0 -4.74(-0.41%)
Apr 22, 2002 1151 1151 1144 1144 0 -6.50(-0.56%)
Apr 19, 2002 1147 1153 1147 1151 0 +3.31(+0.29%)
Apr 18, 2002 1153 1156 1146 1147 0 -5.32(-0.46%)
Apr 17, 2002 1154 1154 1151 1153 0 -0.95(-0.08%)
Apr 16, 2002 1139 1155 1139 1154 0 +14.31(+1.26%)
Apr 15, 2002 1146 1146 1139 1139 0 -7.09(-0.62%)
Apr 12, 2002 1149 1152 1142 1146 0 -2.84(-0.25%)
Apr 11, 2002 1156 1156 1148 1149 0 -6.75(-0.58%)
Apr 10, 2002 1155 1162 1153 1156 0 +1.42(+0.12%)
Apr 09, 2002 1146 1157 1145 1155 0 +8.28(+0.72%)
Apr 08, 2002 1152 1152 1145 1146 0 -5.44(-0.47%)
Apr 06, 2002 1150 1155 1149 1152 0 +1.54(+0.13%)
Apr 05, 2002 1147 1154 1147 1150 0 +3.90(+0.34%)
Apr 04, 2002 1140 1147 1140 1146 0 +6.39(+0.56%)
Apr 03, 2002 1151 1151 1140 1140 0 -11.36(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.