Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1098	1105	1097	1100	0	+1.42(+0.13%)
May 30, 2002	1101	1101	1096	1098	0	-2.96(-0.27%)
May 29, 2002	1113	1114	1099	1101	0	-11.83(-1.06%)
May 28, 2002	1126	1126	1111	1113	0	-12.78(-1.14%)
May 24, 2002	1124	1126	1123	1126	0	+2.13(+0.19%)
May 23, 2002	1132	1132	1123	1124	0	-8.16(-0.72%)
May 22, 2002	1140	1141	1132	1132	0	-7.69(-0.67%)
May 20, 2002	1139	1142	1138	1140	0	+1.18(+0.10%)
May 17, 2002	1137	1141	1134	1138	0	+1.30(+0.11%)
May 16, 2002	1129	1138	1127	1137	0	+7.93(+0.70%)
May 15, 2002	1135	1135	1128	1129	0	-5.32(-0.47%)
May 14, 2002	1137	1141	1134	1135	0	-2.37(-0.21%)
May 13, 2002	1142	1145	1135	1137	0	-4.85(-0.42%)
May 10, 2002	1147	1148	1138	1142	0	-4.14(-0.36%)
May 09, 2002	1149	1151	1146	1146	0	-3.08(-0.27%)
May 08, 2002	1145	1149	1145	1149	0	+5.56(+0.49%)
May 07, 2002	1142	1145	1141	1143	0	+1.30(+0.11%)
May 06, 2002	1142	1148	1141	1142	0	+1.19(+0.10%)
May 03, 2002	1147	1147	1139	1141	0	-0.95(-0.08%)
May 02, 2002	1150	1156	1142	1142	0	+4.02(+0.35%)
Apr 30, 2002	1127	1140	1127	1138	0	+10.77(+0.96%)
Apr 29, 2002	1131	1131	1127	1127	0	-3.55(-0.31%)
Apr 26, 2002	1130	1135	1128	1131	0	+0.95(+0.08%)
Apr 25, 2002	1140	1144	1130	1130	0	-9.82(-0.86%)
Apr 23, 2002	1144	1145	1139	1139	0	-4.74(-0.41%)
Apr 22, 2002	1151	1151	1144	1144	0	-6.50(-0.56%)
Apr 19, 2002	1147	1153	1147	1151	0	+3.31(+0.29%)
Apr 18, 2002	1153	1156	1146	1147	0	-5.32(-0.46%)
Apr 17, 2002	1154	1154	1151	1153	0	-0.95(-0.08%)
Apr 16, 2002	1139	1155	1139	1154	0	+14.31(+1.26%)
Apr 15, 2002	1146	1146	1139	1139	0	-7.09(-0.62%)
Apr 12, 2002	1149	1152	1142	1146	0	-2.84(-0.25%)
Apr 11, 2002	1156	1156	1148	1149	0	-6.75(-0.58%)
Apr 10, 2002	1155	1162	1153	1156	0	+1.42(+0.12%)
Apr 09, 2002	1146	1157	1145	1155	0	+8.28(+0.72%)
Apr 08, 2002	1152	1152	1145	1146	0	-5.44(-0.47%)
Apr 06, 2002	1150	1155	1149	1152	0	+1.54(+0.13%)
Apr 05, 2002	1147	1154	1147	1150	0	+3.90(+0.34%)
Apr 04, 2002	1140	1147	1140	1146	0	+6.39(+0.56%)
Apr 03, 2002	1151	1151	1140	1140	0	-11.36(-0.99%)
Apr 02, 2002	1164	1165	1150	1151	0	-12.30(-1.06%)
Mar 29, 2002	1159	1165	1158	1164	0	+4.50(+0.39%)
Mar 28, 2002	1182	1184	1156	1159	0	-23.19(-1.96%)
Mar 27, 2002	1182	1187	1179	1182	0	+0.35(+0.03%)
Mar 26, 2002	1189	1190	1181	1182	0	-7.45(-0.63%)
Mar 23, 2002	1193	1204	1189	1189	0	-3.79(-0.32%)
Mar 22, 2002	1179	1194	1179	1193	0	+14.44(+1.23%)
Mar 21, 2002	1181	1185	1177	1179	0	-2.37(-0.20%)
Mar 20, 2002	1189	1189	1178	1181	0	-7.93(-0.67%)
Mar 19, 2002	1191	1194	1189	1189	0	+1.30(+0.11%)
Mar 16, 2002	1181	1188	1180	1188	0	+6.04(+0.51%)
Mar 15, 2002	1186	1186	1179	1182	0	-4.02(-0.34%)
Mar 14, 2002	1184	1191	1184	1186	0	+4.37(+0.37%)
Mar 13, 2002	1192	1192	1179	1181	0	-10.29(-0.86%)
Mar 12, 2002	1203	1204	1190	1192	0	-11.36(-0.94%)
Mar 09, 2002	1201	1209	1201	1203	0	+1.78(+0.15%)
Mar 08, 2002	1190	1210	1190	1201	0	+10.88(+0.91%)
Mar 07, 2002	1179	1192	1177	1190	0	+10.89(+0.92%)
Mar 06, 2002	1180	1190	1177	1179	0	-0.48(-0.04%)
Mar 05, 2002	1157	1180	1157	1180	0	+23.19(+2.00%)
Mar 02, 2002	1144	1158	1144	1157	0	+12.31(+1.08%)