Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3658 3661 3591 3648 0 +0.00(+0.00%)
May 28, 2020 3658 3661 3591 3648 0 -121.72(-3.23%)
May 27, 2020 3734 3781 3721 3769 0 +35.54(+0.95%)
May 26, 2020 3751 3793 3728 3734 0 -17.61(-0.47%)
May 25, 2020 3724 3783 3707 3751 0 +27.82(+0.75%)
May 22, 2020 3755 3777 3717 3724 0 +0.00(+0.00%)
May 21, 2020 3755 3777 3717 3724 0 -32.11(-0.85%)
May 20, 2020 3730 3775 3730 3756 0 +0.60(+0.02%)
May 19, 2020 3730 3775 3730 3755 0 -8.13(-0.22%)
May 18, 2020 3622 3782 3622 3763 0 +141.06(+3.89%)
May 15, 2020 3642 3680 3611 3622 0 +0.00(+0.00%)
May 14, 2020 3642 3680 3611 3622 0 +17.29(+0.48%)
May 13, 2020 3735 3737 3543 3605 0 -129.89(-3.48%)
May 12, 2020 3812 3863 3734 3735 0 -77.00(-2.02%)
May 11, 2020 3818 3857 3794 3812 0 -6.49(-0.17%)
May 08, 2020 4000 4027 3818 3818 0 +0.00(+0.00%)
May 07, 2020 4000 4027 3818 3818 0 -146.70(-3.70%)
May 06, 2020 3922 3992 3922 3965 0 +42.54(+1.08%)
May 05, 2020 3853 3947 3853 3922 0 +69.13(+1.79%)
May 04, 2020 3978 3980 3829 3853 0 -124.23(-3.12%)
Apr 30, 2020 4015 4017 3944 3978 0 -0.06(-0.00%)
Apr 29, 2020 4015 4017 3944 3978 0 +76.64(+1.96%)
Apr 28, 2020 3811 3925 3811 3901 0 +89.21(+2.34%)
Apr 27, 2020 3680 3812 3680 3812 0 +132.04(+3.59%)
Apr 24, 2020 3748 3754 3679 3680 0 +0.00(+0.00%)
Apr 23, 2020 3748 3754 3679 3680 0 +1.63(+0.04%)
Apr 22, 2020 3653 3716 3653 3678 0 +25.17(+0.69%)
Apr 21, 2020 3748 3748 3645 3653 0 -95.44(-2.55%)
Apr 20, 2020 3820 3823 3748 3748 0 -71.30(-1.87%)
Apr 17, 2020 3802 3900 3802 3820 0 +0.00(+0.00%)
Apr 16, 2020 3802 3900 3802 3820 0 -35.10(-0.91%)
Apr 15, 2020 3920 3924 3838 3855 0 -65.66(-1.67%)
Apr 14, 2020 3859 3931 3859 3920 0 +61.21(+1.59%)
Apr 13, 2020 3822 3860 3758 3859 0 +36.98(+0.97%)
Apr 11, 2020 3760 3861 3760 3822 0 +0.00(+0.00%)
Apr 10, 2020 3760 3861 3760 3822 0 -8.29(-0.22%)
Apr 09, 2020 3760 3861 3760 3830 0 +8.29(+0.22%)
Apr 08, 2020 3760 3861 3760 3822 0 +110.52(+2.98%)
Apr 07, 2020 3748 3824 3711 3712 0 -36.51(-0.97%)
Apr 06, 2020 3674 3816 3674 3748 0 +73.74(+2.01%)
Apr 03, 2020 3559 3695 3559 3674 0 +0.00(+0.00%)
Apr 02, 2020 3559 3695 3559 3674 0 +253.04(+7.40%)
Apr 01, 2020 3487 3487 3344 3421 0 -66.10(-1.90%)
Mar 31, 2020 3316 3513 3316 3487 0 +171.22(+5.16%)
Mar 30, 2020 3228 3358 3228 3316 0 +87.90(+2.72%)
Mar 29, 2020 3215 3241 3135 3228 0 +0.00(+0.00%)
Mar 27, 2020 3215 3241 3135 3228 0 +0.00(+0.00%)
Mar 26, 2020 3215 3241 3135 3228 0 +105.24(+3.37%)
Mar 25, 2020 2895 3147 2895 3123 0 +228.39(+7.89%)
Mar 24, 2020 2898 3101 2894 2895 0 -3.09(-0.11%)
Mar 23, 2020 3077 3128 2897 2898 0 -179.35(-5.83%)
Mar 22, 2020 3081 3311 3076 3077 0 +0.00(+0.00%)
Mar 21, 2020 3081 3311 3076 3077 0 +0.00(+0.00%)
Mar 20, 2020 3081 3311 3076 3077 0 -4.25(-0.14%)
Mar 19, 2020 2876 3178 2876 3081 0 +205.40(+7.14%)
Mar 18, 2020 3271 3271 2851 2876 0 -395.37(-12.09%)
Mar 17, 2020 3232 3395 3220 3271 0 +39.04(+1.21%)
Mar 16, 2020 3764 3765 3225 3232 0 -531.21(-14.11%)
Mar 15, 2020 3728 3886 3683 3764 0 +0.00(+0.00%)
Mar 14, 2020 3728 3886 3683 3764 0 +0.00(+0.00%)
Mar 13, 2020 3728 3886 3683 3764 0 +35.97(+0.96%)
Mar 12, 2020 3980 3980 3704 3728 0 -252.07(-6.33%)
Mar 11, 2020 4070 4073 3973 3980 0 -90.62(-2.23%)
Mar 10, 2020 4036 4168 4036 4070 0 +34.75(+0.86%)
Mar 09, 2020 4229 4229 4036 4036 0 -193.92(-4.58%)
Mar 07, 2020 4324 4324 4229 4229 0 +0.00(+0.00%)
Mar 06, 2020 4324 4324 4229 4229 0 +0.00(+0.00%)
Mar 05, 2020 4324 4324 4229 4229 0 -136.90(-3.14%)
Mar 04, 2020 4289 4368 4289 4366 0 +76.96(+1.79%)
Mar 03, 2020 4284 4369 4282 4289 0 +5.77(+0.13%)
Mar 02, 2020 4123 4287 4121 4284 0 +161.00(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.