Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4374 4445 4445 4445 0 +70.67(+1.62%)
Feb 27, 2011 4303 4392 4303 4374 0 +0.00(+0.00%)
Feb 26, 2011 4303 4392 4303 4374 0 +71.14(+1.65%)
Feb 25, 2011 4285 4311 4216 4303 0 +17.90(+0.42%)
Feb 24, 2011 4360 4377 4282 4285 0 -74.79(-1.72%)
Feb 23, 2011 4412 4412 4358 4360 0 -57.79(-1.31%)
Feb 22, 2011 4449 4460 4416 4417 0 +0.00(+0.00%)
Feb 21, 2011 4449 4417 4417 4417 0 -28.54(-0.64%)
Feb 20, 2011 4478 4485 4444 4446 0 +0.00(+0.00%)
Feb 19, 2011 4478 4485 4444 4446 0 -32.10(-0.72%)
Feb 18, 2011 4537 4556 4473 4478 0 -58.67(-1.29%)
Feb 17, 2011 4572 4609 4534 4537 0 -35.59(-0.78%)
Feb 16, 2011 4608 4646 4560 4572 0 -35.90(-0.78%)
Feb 15, 2011 4578 4635 4578 4608 0 +0.00(+0.00%)
Feb 14, 2011 4578 4608 4608 4608 0 +30.10(+0.66%)
Feb 13, 2011 4464 4592 4464 4578 0 +0.00(+0.00%)
Feb 12, 2011 4464 4592 4464 4578 0 +114.12(+2.56%)
Feb 11, 2011 4432 4490 4371 4464 0 +32.33(+0.73%)
Feb 10, 2011 4544 4561 4427 4432 0 -112.55(-2.48%)
Feb 09, 2011 4591 4610 4539 4544 0 -46.42(-1.01%)
Feb 08, 2011 4610 4631 4589 4591 0 +0.00(+0.00%)
Feb 07, 2011 4610 4591 4591 4591 0 -19.62(-0.43%)
Feb 06, 2011 4567 4610 4610 4610 0 +0.00(+0.00%)
Feb 05, 2011 4567 4623 4527 4610 0 +43.34(+0.95%)
Feb 04, 2011 4632 4634 4548 4567 0 -65.12(-1.41%)
Feb 03, 2011 4707 4722 4627 4632 0 -74.48(-1.58%)
Feb 02, 2011 4673 4738 4670 4707 0 +33.47(+0.72%)
Feb 01, 2011 4672 4690 4637 4673 0 +0.00(+0.00%)
Jan 31, 2011 4672 4673 4673 4673 0 +0.74(+0.02%)
Jan 30, 2011 4766 4672 4672 4672 0 +0.00(+0.00%)
Jan 29, 2011 4766 4784 4647 4672 0 -93.77(-1.97%)
Jan 28, 2011 4839 4849 4754 4766 0 -72.43(-1.50%)
Jan 27, 2011 4831 4862 4831 4839 0 +7.70(+0.16%)
Jan 26, 2011 4883 4885 4819 4831 0 -52.14(-1.07%)
Jan 25, 2011 4878 4895 4864 4883 0 +0.00(+0.00%)
Jan 24, 2011 4878 4883 4883 4883 0 +7.31(+0.15%)
Jan 23, 2011 4873 4876 4876 4876 0 +0.00(+0.00%)
Jan 22, 2011 4873 4891 4871 4876 0 +4.82(+0.10%)
Jan 21, 2011 4902 4903 4837 4871 0 -31.02(-0.63%)
Jan 20, 2011 4930 4957 4897 4902 0 -27.93(-0.57%)
Jan 19, 2011 4934 4956 4925 4930 0 -4.46(-0.09%)
Jan 18, 2011 4931 4942 4914 4934 0 +0.00(+0.00%)
Jan 17, 2011 4931 4934 4934 4934 0 +2.84(+0.06%)
Jan 16, 2011 4940 4931 4931 4931 0 +0.00(+0.00%)
Jan 15, 2011 4940 4951 4923 4931 0 -7.70(-0.16%)
Jan 14, 2011 4878 4954 4878 4939 0 +60.69(+1.24%)
Jan 13, 2011 4830 4884 4830 4878 0 +48.48(+1.00%)
Jan 12, 2011 4863 4907 4827 4830 0 -33.37(-0.69%)
Jan 11, 2011 4952 4958 4863 4863 0 +0.00(+0.00%)
Jan 10, 2011 4952 4863 4863 4863 0 -83.73(-1.69%)
Jan 09, 2011 4997 4947 4947 4947 0 +0.00(+0.00%)
Jan 08, 2011 4997 5023 4941 4947 0 -49.71(-0.99%)
Jan 07, 2011 5041 5048 4996 4997 0 -44.22(-0.88%)
Jan 06, 2011 5025 5045 5001 5041 0 +16.32(+0.32%)
Jan 05, 2011 4968 5032 4968 5025 0 +57.14(+1.15%)
Jan 04, 2011 4928 4972 4928 4968 0 +0.00(+0.00%)
Jan 03, 2011 4928 4972 4928 4968 0 +39.98(+0.81%)
Jan 01, 2011 4890 4928 4886 4928 0 +0.00(+0.00%)
Dec 31, 2010 4890 4930 4886 4928 0 +39.42(+0.81%)
Dec 30, 2010 4835 4890 4835 4888 0 +52.89(+1.09%)
Dec 29, 2010 4841 4862 4824 4835 0 -5.34(-0.11%)
Dec 28, 2010 4896 4913 4835 4841 0 +0.00(+0.00%)
Dec 27, 2010 4896 4841 4841 4841 0 -55.03(-1.12%)
Dec 26, 2010 4884 4902 4879 4896 0 +0.00(+0.00%)
Dec 25, 2010 4884 4902 4879 4896 0 +11.50(+0.24%)
Dec 24, 2010 4887 4898 4875 4884 0 -1.74(-0.04%)
Dec 23, 2010 4951 4962 4858 4886 0 -65.11(-1.32%)
Dec 22, 2010 4993 4996 4946 4951 0 -42.00(-0.84%)
Dec 21, 2010 5007 5020 4982 4993 0 +0.00(+0.00%)
Dec 20, 2010 5007 4993 4993 4993 0 -13.65(-0.27%)
Dec 18, 2010 5004 5015 4985 5007 0 +3.51(+0.07%)
Dec 17, 2010 5000 5007 4978 5003 0 +6.22(+0.12%)
Dec 16, 2010 4974 4999 4974 4997 0 +29.19(+0.59%)
Dec 15, 2010 4945 4974 4944 4968 0 +22.49(+0.45%)
Dec 14, 2010 4949 4958 4939 4945 0 -0.56(-0.01%)
Dec 11, 2010 4966 4975 4937 4946 0 -18.31(-0.37%)
Dec 10, 2010 4991 4997 4955 4964 0 +0.00(+0.00%)
Dec 09, 2010 4989 4964 4964 4964 0 -25.00(-0.50%)
Dec 08, 2010 4964 4992 4964 4989 0 +25.90(+0.52%)
Dec 07, 2010 4970 4977 4950 4963 0 +0.00(+0.00%)
Dec 06, 2010 4970 4963 4963 4963 0 -6.87(-0.14%)
Dec 04, 2010 4978 4982 4953 4970 0 -8.26(-0.17%)
Dec 03, 2010 4957 4984 4957 4978 0 +21.49(+0.43%)
Dec 02, 2010 4957 4999 4951 4957 0 -0.17(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.