Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 2896 2902 2884 2895 0 -1.26(-0.04%)
Aug 28, 2008 2898 2914 2893 2896 0 -1.36(-0.05%)
Aug 27, 2008 2894 2921 2894 2898 0 +3.60(+0.12%)
Aug 26, 2008 2887 2917 2887 2894 0 +7.55(+0.26%)
Aug 25, 2008 2892 2913 2887 2887 0 -5.70(-0.20%)
Aug 22, 2008 2840 2893 2840 2892 0 +52.73(+1.86%)
Aug 21, 2008 2825 2845 2824 2840 0 +14.97(+0.53%)
Aug 20, 2008 2817 2831 2815 2825 0 +7.22(+0.26%)
Aug 19, 2008 2872 2872 2815 2817 0 -54.59(-1.90%)
Aug 18, 2008 2895 2902 2867 2872 0 -22.46(-0.78%)
Aug 15, 2008 2885 2908 2880 2895 0 +0.00(+0.00%)
Aug 14, 2008 2885 2908 2880 2895 0 +9.67(+0.34%)
Aug 13, 2008 2917 2923 2878 2885 0 -32.51(-1.11%)
Aug 12, 2008 2926 2944 2914 2917 0 -9.03(-0.31%)
Aug 11, 2008 2964 2969 2920 2926 0 -37.98(-1.28%)
Aug 08, 2008 2984 2996 2964 2964 0 -19.46(-0.65%)
Aug 07, 2008 2985 2992 2970 2984 0 -0.90(-0.03%)
Aug 06, 2008 2978 2995 2977 2985 0 +7.14(+0.24%)
Aug 05, 2008 2962 2985 2962 2978 0 +15.26(+0.52%)
Aug 04, 2008 2994 2995 2962 2962 0 -31.73(-1.06%)
Aug 01, 2008 3015 3022 2984 2994 0 -20.75(-0.69%)
Jul 31, 2008 3011 3030 2989 3015 0 +3.41(+0.11%)
Jul 30, 2008 2946 3013 2946 3011 0 +65.09(+2.21%)
Jul 29, 2008 2893 2950 2893 2946 0 +53.26(+1.84%)
Jul 28, 2008 2922 2934 2893 2893 0 -29.03(-0.99%)
Jul 25, 2008 2873 2925 2873 2922 0 +48.79(+1.70%)
Jul 24, 2008 2908 2926 2872 2873 0 -34.64(-1.19%)
Jul 23, 2008 2852 2913 2852 2908 0 +56.36(+1.98%)
Jul 22, 2008 2826 2855 2805 2852 0 +25.21(+0.89%)
Jul 21, 2008 2822 2863 2822 2826 0 +4.50(+0.16%)
Jul 18, 2008 2778 2823 2778 2822 0 +43.66(+1.57%)
Jul 17, 2008 2728 2805 2728 2778 0 +50.08(+1.84%)
Jul 16, 2008 2728 2728 2728 2728 0 +0.00(+0.00%)
Jul 15, 2008 2770 2770 2724 2728 0 -42.08(-1.52%)
Jul 14, 2008 2761 2790 2761 2770 0 +9.05(+0.33%)
Jul 11, 2008 2804 2813 2753 2761 0 -42.68(-1.52%)
Jul 10, 2008 2823 2833 2798 2804 0 -19.62(-0.69%)
Jul 09, 2008 2821 2857 2821 2823 0 +2.93(+0.10%)
Jul 08, 2008 2796 2832 2796 2821 0 +24.08(+0.86%)
Jul 07, 2008 2769 2821 2769 2796 0 +27.91(+1.01%)
Jul 04, 2008 2759 2800 2754 2769 0 +9.84(+0.36%)
Jul 03, 2008 2840 2841 2756 2759 0 -81.21(-2.86%)
Jul 02, 2008 2953 2964 2837 2840 0 -112.99(-3.83%)
Jul 01, 2008 3000 3001 2928 2953 0 -47.02(-1.57%)
Jun 30, 2008 3025 3050 2991 3000 0 -25.20(-0.83%)
Jun 27, 2008 3043 3047 2992 3025 0 -17.88(-0.59%)
Jun 26, 2008 3078 3089 3038 3043 0 -34.58(-1.12%)
Jun 25, 2008 3046 3084 3046 3078 0 +31.58(+1.04%)
Jun 24, 2008 3047 3072 3032 3046 0 -1.31(-0.04%)
Jun 23, 2008 3035 3057 3035 3047 0 +12.13(+0.40%)
Jun 20, 2008 3072 3092 3026 3035 0 -37.02(-1.21%)
Jun 19, 2008 3051 3108 3051 3072 0 +21.26(+0.70%)
Jun 18, 2008 3038 3058 3038 3051 0 +12.59(+0.41%)
Jun 17, 2008 3024 3051 3024 3038 0 +13.95(+0.46%)
Jun 16, 2008 3068 3075 3020 3024 0 -43.22(-1.41%)
Jun 13, 2008 3050 3086 3050 3068 0 +17.52(+0.57%)
Jun 12, 2008 3001 3080 3001 3050 0 +49.50(+1.65%)
Jun 11, 2008 3018 3024 2970 3001 0 -17.50(-0.58%)
Jun 10, 2008 3018 3020 2997 3018 0 -0.06(-0.00%)
Jun 09, 2008 3017 3055 3001 3018 0 +0.75(+0.02%)
Jun 06, 2008 3080 3092 3015 3017 0 -62.75(-2.04%)
Jun 05, 2008 3048 3085 3043 3080 0 +32.18(+1.06%)
Jun 04, 2008 3043 3049 3035 3048 0 +4.73(+0.16%)
Jun 03, 2008 3045 3068 3038 3043 0 -1.71(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.