Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3011	3030	2989	3015	0	+3.41(+0.11%)
Jul 30, 2008	2946	3013	2946	3011	0	+65.09(+2.21%)
Jul 29, 2008	2893	2950	2893	2946	0	+53.26(+1.84%)
Jul 28, 2008	2922	2934	2893	2893	0	-29.03(-0.99%)
Jul 25, 2008	2873	2925	2873	2922	0	+48.79(+1.70%)
Jul 24, 2008	2908	2926	2872	2873	0	-34.64(-1.19%)
Jul 23, 2008	2852	2913	2852	2908	0	+56.36(+1.98%)
Jul 22, 2008	2826	2855	2805	2852	0	+25.21(+0.89%)
Jul 21, 2008	2822	2863	2822	2826	0	+4.50(+0.16%)
Jul 18, 2008	2778	2823	2778	2822	0	+43.66(+1.57%)
Jul 17, 2008	2728	2805	2728	2778	0	+50.08(+1.84%)
Jul 16, 2008	2728	2728	2728	2728	0	+0.00(+0.00%)
Jul 15, 2008	2770	2770	2724	2728	0	-42.08(-1.52%)
Jul 14, 2008	2761	2790	2761	2770	0	+9.05(+0.33%)
Jul 11, 2008	2804	2813	2753	2761	0	-42.68(-1.52%)
Jul 10, 2008	2823	2833	2798	2804	0	-19.62(-0.69%)
Jul 09, 2008	2821	2857	2821	2823	0	+2.93(+0.10%)
Jul 08, 2008	2796	2832	2796	2821	0	+24.08(+0.86%)
Jul 07, 2008	2769	2821	2769	2796	0	+27.91(+1.01%)
Jul 04, 2008	2759	2800	2754	2769	0	+9.84(+0.36%)
Jul 03, 2008	2840	2841	2756	2759	0	-81.21(-2.86%)
Jul 02, 2008	2953	2964	2837	2840	0	-112.99(-3.83%)
Jul 01, 2008	3000	3001	2928	2953	0	-47.02(-1.57%)
Jun 30, 2008	3025	3050	2991	3000	0	-25.20(-0.83%)
Jun 27, 2008	3043	3047	2992	3025	0	-17.88(-0.59%)
Jun 26, 2008	3078	3089	3038	3043	0	-34.58(-1.12%)
Jun 25, 2008	3046	3084	3046	3078	0	+31.58(+1.04%)
Jun 24, 2008	3047	3072	3032	3046	0	-1.31(-0.04%)
Jun 23, 2008	3035	3057	3035	3047	0	+12.13(+0.40%)
Jun 20, 2008	3072	3092	3026	3035	0	-37.02(-1.21%)
Jun 19, 2008	3051	3108	3051	3072	0	+21.26(+0.70%)
Jun 18, 2008	3038	3058	3038	3051	0	+12.59(+0.41%)
Jun 17, 2008	3024	3051	3024	3038	0	+13.95(+0.46%)
Jun 16, 2008	3068	3075	3020	3024	0	-43.22(-1.41%)
Jun 13, 2008	3050	3086	3050	3068	0	+17.52(+0.57%)
Jun 12, 2008	3001	3080	3001	3050	0	+49.50(+1.65%)
Jun 11, 2008	3018	3024	2970	3001	0	-17.50(-0.58%)
Jun 10, 2008	3018	3020	2997	3018	0	-0.06(-0.00%)
Jun 09, 2008	3017	3055	3001	3018	0	+0.75(+0.02%)
Jun 06, 2008	3080	3092	3015	3017	0	-62.75(-2.04%)
Jun 05, 2008	3048	3085	3043	3080	0	+32.18(+1.06%)
Jun 04, 2008	3043	3049	3035	3048	0	+4.73(+0.16%)
Jun 03, 2008	3045	3068	3038	3043	0	-1.71(-0.06%)
Jun 02, 2008	3049	3068	3043	3045	0	-3.91(-0.13%)
May 30, 2008	3096	3107	3048	3049	0	-47.26(-1.53%)
May 29, 2008	3070	3114	3070	3096	0	+25.78(+0.84%)
May 28, 2008	3067	3083	3056	3070	0	+3.55(+0.12%)
May 27, 2008	3053	3074	3044	3067	0	+13.76(+0.45%)
May 26, 2008	3027	3055	3027	3053	0	+26.11(+0.86%)
May 23, 2008	3025	3037	3019	3027	0	+1.45(+0.05%)
May 22, 2008	3021	3027	2997	3025	0	+4.44(+0.15%)
May 21, 2008	3021	3021	3021	3021	0	+0.00(+0.00%)
May 20, 2008	2988	3023	2988	3021	0	+32.90(+1.10%)
May 19, 2008	2964	3001	2964	2988	0	+24.28(+0.82%)
May 16, 2008	2919	2965	2919	2964	0	+45.27(+1.55%)
May 15, 2008	2909	2923	2906	2919	0	+9.26(+0.32%)
May 14, 2008	2896	2924	2896	2909	0	+13.17(+0.45%)
May 13, 2008	2907	2915	2884	2896	0	-10.58(-0.36%)
May 12, 2008	2920	2931	2907	2907	0	-12.96(-0.44%)
May 09, 2008	2922	2925	2898	2920	0	-2.49(-0.09%)
May 08, 2008	2924	2929	2915	2922	0	-2.26(-0.08%)
May 07, 2008	2957	2972	2916	2924	0	-33.06(-1.12%)
May 06, 2008	2979	2986	2955	2957	0	-21.86(-0.73%)
May 05, 2008	2998	3013	2977	2979	0	-18.48(-0.62%)
May 02, 2008	2989	3025	2989	2998	0	+8.42(+0.28%)