Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 3096 3107 3048 3049 0 -47.26(-1.53%)
May 29, 2008 3070 3114 3070 3096 0 +25.78(+0.84%)
May 28, 2008 3067 3083 3056 3070 0 +3.55(+0.12%)
May 27, 2008 3053 3074 3044 3067 0 +13.76(+0.45%)
May 26, 2008 3027 3055 3027 3053 0 +26.11(+0.86%)
May 23, 2008 3025 3037 3019 3027 0 +1.45(+0.05%)
May 22, 2008 3021 3027 2997 3025 0 +4.44(+0.15%)
May 21, 2008 3021 3021 3021 3021 0 +0.00(+0.00%)
May 20, 2008 2988 3023 2988 3021 0 +32.90(+1.10%)
May 19, 2008 2964 3001 2964 2988 0 +24.28(+0.82%)
May 16, 2008 2919 2965 2919 2964 0 +45.27(+1.55%)
May 15, 2008 2909 2923 2906 2919 0 +9.26(+0.32%)
May 14, 2008 2896 2924 2896 2909 0 +13.17(+0.45%)
May 13, 2008 2907 2915 2884 2896 0 -10.58(-0.36%)
May 12, 2008 2920 2931 2907 2907 0 -12.96(-0.44%)
May 09, 2008 2922 2925 2898 2920 0 -2.49(-0.09%)
May 08, 2008 2924 2929 2915 2922 0 -2.26(-0.08%)
May 07, 2008 2957 2972 2916 2924 0 -33.06(-1.12%)
May 06, 2008 2979 2986 2955 2957 0 -21.86(-0.73%)
May 05, 2008 2998 3013 2977 2979 0 -18.48(-0.62%)
May 02, 2008 2989 3025 2989 2998 0 +8.42(+0.28%)
May 01, 2008 2969 2997 2968 2989 0 +0.00(+0.00%)
Apr 30, 2008 2967 2997 2967 2989 0 +22.41(+0.76%)
Apr 29, 2008 3006 3007 2965 2967 0 -39.48(-1.31%)
Apr 28, 2008 3020 3029 3005 3006 0 -13.10(-0.43%)
Apr 25, 2008 3021 3035 3013 3020 0 -1.70(-0.06%)
Apr 24, 2008 3018 3027 2987 3021 0 +3.74(+0.12%)
Apr 23, 2008 3044 3050 2982 3018 0 -26.31(-0.86%)
Apr 22, 2008 3089 3089 3042 3044 0 -45.51(-1.47%)
Apr 21, 2008 3064 3090 3048 3089 0 +24.87(+0.81%)
Apr 18, 2008 3034 3070 3034 3064 0 +30.33(+1.00%)
Apr 17, 2008 3028 3053 3027 3034 0 +6.25(+0.21%)
Apr 16, 2008 2997 3036 2997 3028 0 +31.15(+1.04%)
Apr 15, 2008 2966 3018 2966 2997 0 +30.38(+1.02%)
Apr 14, 2008 2947 2968 2947 2966 0 +18.92(+0.64%)
Apr 11, 2008 2939 2959 2938 2947 0 +8.70(+0.30%)
Apr 10, 2008 2946 2952 2939 2939 0 -7.24(-0.25%)
Apr 09, 2008 2942 2949 2924 2946 0 +4.45(+0.15%)
Apr 08, 2008 2946 2951 2934 2942 0 -4.87(-0.17%)
Apr 07, 2008 2937 2962 2936 2946 0 +9.32(+0.32%)
Apr 04, 2008 2913 2938 2908 2937 0 +18.59(+0.64%)
Apr 03, 2008 2899 2921 2893 2919 0 +19.45(+0.67%)
Apr 02, 2008 2921 2926 2898 2899 0 -22.31(-0.76%)
Apr 01, 2008 2902 2926 2902 2921 0 +19.35(+0.67%)
Mar 31, 2008 2890 2905 2882 2902 0 +11.62(+0.40%)
Mar 28, 2008 2887 2903 2886 2890 0 +3.96(+0.14%)
Mar 27, 2008 2867 2889 2865 2886 0 +19.83(+0.69%)
Mar 26, 2008 2890 2892 2852 2867 0 -23.58(-0.82%)
Mar 25, 2008 2888 2896 2876 2890 0 +4.29(+0.15%)
Mar 24, 2008 2843 2896 2843 2886 0 +42.97(+1.51%)
Mar 21, 2008 2844 2850 2829 2843 0 +0.00(+0.00%)
Mar 20, 2008 2844 2850 2829 2843 0 +4.48(+0.16%)
Mar 19, 2008 2841 2852 2821 2838 0 -2.16(-0.08%)
Mar 18, 2008 2836 2868 2817 2841 0 +4.66(+0.16%)
Mar 17, 2008 2842 2843 2777 2836 0 -7.66(-0.27%)
Mar 14, 2008 2848 2889 2829 2844 0 -4.07(-0.14%)
Mar 13, 2008 2848 2867 2802 2848 0 -0.61(-0.02%)
Mar 12, 2008 2776 2855 2776 2848 0 +73.31(+2.64%)
Mar 11, 2008 2710 2780 2710 2775 0 +65.16(+2.40%)
Mar 10, 2008 2741 2749 2703 2710 0 -30.47(-1.11%)
Mar 08, 2008 2756 2764 2736 2740 0 -15.34(-0.56%)
Mar 07, 2008 2780 2782 2749 2756 0 -24.10(-0.87%)
Mar 06, 2008 2755 2785 2745 2780 0 +28.28(+1.03%)
Mar 05, 2008 2792 2792 2728 2751 0 -40.26(-1.44%)
Mar 04, 2008 2837 2839 2784 2792 0 +0.00(+0.00%)
Mar 03, 2008 2837 2839 2784 2792 0 -45.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.